Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Yourgene Share Price (YGEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.375on 15-07-2019 at 16:30:00
Change -0.125 -1.09%
Buy 11.50
Sell 11.25
Buy / Sell YGEN Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 11.40p
Day's Volume: 1,222,777
Last Close: 11.50p
Open: 11.50p
Day's Range 11.25p - 11.50p
52wk Range: 6.50p - 14.25p
Market Capitalisation: £68m
VWAP: 0.00p
Shares in Issue: 599m

Recent Trades History Yourgene (YGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,00011.4016:28:13 - 15-Jul-19
Buy*50,00011.4016:14:07 - 15-Jul-19
Sell*12811.20116:03:38 - 15-Jul-19
Sell*29,11211.20115:56:14 - 15-Jul-19
Sell*20,00011.1813:36:13 - 15-Jul-19
Buy*261,74011.5012:02:29 - 15-Jul-19
Sell*10,00011.15513:01:51 - 15-Jul-19
Sell*10,00011.15513:01:08 - 15-Jul-19
Sell*10,00011.1512:12:14 - 15-Jul-19
Sell*180,00011.27512:01:03 - 15-Jul-19

Share Price History for Yourgene

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)11.5011.5011.2511.501,222,777
12th Jul 2019 (Fri)11.7511.87511.12511.755,151,222
11th Jul 2019 (Thu)12.37512.37511.62512.3752,215,624
10th Jul 2019 (Wed)13.2513.2512.2513.1254,305,804
9th Jul 2019 (Tue)12.87513.12512.87512.875266,603
8th Jul 2019 (Mon)12.87512.87512.87512.875203,344
5th Jul 2019 (Fri)13.02513.1512.87513.025445,807
4th Jul 2019 (Thu)13.2513.2513.02513.25349,977
3rd Jul 2019 (Wed)13.2513.2513.2513.25256,918
2nd Jul 2019 (Tue)13.5013.5013.2513.50529,481
1st Jul 2019 (Mon)13.2513.5013.12513.251,033,467
28th Jun 2019 (Fri)13.0013.2513.0013.00338,987
27th Jun 2019 (Thu)12.7513.0012.7512.75623,503
26th Jun 2019 (Wed)13.12513.0012.7513.125267,791
25th Jun 2019 (Tue)13.2513.2512.7513.25468,368
24th Jun 2019 (Mon)13.2513.2513.2513.25247,412
21st Jun 2019 (Fri)13.2513.2513.2513.25172,231
20th Jun 2019 (Thu)13.0013.62513.0013.001,498,764
19th Jun 2019 (Wed)13.0013.0013.0013.00950,362
18th Jun 2019 (Tue)13.0013.0013.0013.00405,881
17th Jun 2019 (Mon)13.0013.0012.7513.00779,826

News about Yourgene (YGEN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered