Yourgene Share Price (YGEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.725on 18-10-2019 at 16:30:00
Change -0.275 -2.29%
Buy 12.20
Sell 11.25
Buy / Sell YGEN Shares
Sponsored Financial Content
Last Trade: Sell 55,135 at 11.30p
Day's Volume: 713,506
Last Close: 12.00p
Open: 12.00p
ISIN: GB00BN31ZD89
Day's Range 11.725p - 12.00p
52wk Range: 6.50p - 14.25p
Market Capitalisation: £70m
VWAP: 0.00p
Shares in Issue: 599m

Recent Trades History Yourgene (YGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*55,13511.30Ordinary
16:17:01 - 18-Oct-19
Sell*16311.30Ordinary
16:06:26 - 18-Oct-19
Sell*10,00011.50Ordinary
15:55:18 - 18-Oct-19
Sell*17,00011.50Ordinary
14:55:13 - 18-Oct-19
Sell*10,00011.50Ordinary
14:32:01 - 18-Oct-19
Sell*10,00011.515Ordinary
14:28:14 - 18-Oct-19
Sell*41,00011.50Ordinary
13:39:43 - 18-Oct-19
Sell*52,27411.50Ordinary
13:09:00 - 18-Oct-19
Sell*30,00011.515Ordinary
13:06:10 - 18-Oct-19
Buy*8,30911.89Ordinary
12:58:43 - 18-Oct-19

Share Price History for Yourgene

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)12.0012.0012.0012.00
16th Oct 2019 (Wed)11.87512.0011.87512.00
15th Oct 2019 (Tue)12.0012.0011.87511.875
14th Oct 2019 (Mon)11.87512.12511.7512.00
11th Oct 2019 (Fri)11.2511.5011.0011.50
10th Oct 2019 (Thu)11.62511.62511.2511.625
9th Oct 2019 (Wed)11.7511.7511.62511.625
8th Oct 2019 (Tue)11.7511.7511.7511.75
7th Oct 2019 (Mon)12.0012.0011.7511.75
4th Oct 2019 (Fri)11.7512.0011.7512.00
3rd Oct 2019 (Thu)11.7512.0011.7511.75
2nd Oct 2019 (Wed)11.7511.7511.62511.75
1st Oct 2019 (Tue)11.87511.87511.7511.75
30th Sep 2019 (Mon)12.2512.2511.7511.875
27th Sep 2019 (Fri)12.37512.37512.2512.25
26th Sep 2019 (Thu)12.87512.87512.37512.375
25th Sep 2019 (Wed)12.5012.5012.2512.375
24th Sep 2019 (Tue)12.5012.5012.37512.375
23rd Sep 2019 (Mon)12.0012.5012.0012.50
20th Sep 2019 (Fri)11.87512.0011.5012.00

News about Yourgene (YGEN)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered