Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 29s (YG80) Share Price

Price $96.938 on 19-09-2025 at 18:15:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $98.26629
Day's Volume: 0
Last Close: $96.938
Open: $0.00
ISIN: USG0446NAW41
Day's Range $0.00 - $0.00
52wk Range: $96.938 - $96.938
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am. 29s (YG80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $98.26629 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 450,000 $96.80819 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 313,000 $95.64809 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 0 $95.408 OTC Trade
15:41:58 - 07-Feb-25
See more Anglo Am. 29s trades

Anglo Am. 29s (YG80) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 96.938 96.938 96.938 96.938 0
18th Sep 2025 (Thu) 96.938 96.938 96.938 96.938 0
17th Sep 2025 (Wed) 96.938 96.938 96.938 96.938 0
16th Sep 2025 (Tue) 96.938 96.938 96.938 96.938 0
15th Sep 2025 (Mon) 96.938 96.938 96.938 96.938 0
12th Sep 2025 (Fri) 96.938 96.938 96.938 96.938 0
11th Sep 2025 (Thu) 96.938 96.938 96.938 96.938 0
10th Sep 2025 (Wed) 96.938 96.938 96.938 96.938 0
9th Sep 2025 (Tue) 96.938 96.938 96.938 96.938 0
8th Sep 2025 (Mon) 96.938 96.938 96.938 96.938 0
5th Sep 2025 (Fri) 96.938 96.938 96.938 96.938 0
4th Sep 2025 (Thu) 96.938 96.938 96.938 96.938 0
3rd Sep 2025 (Wed) 96.938 96.938 96.938 96.938 0
2nd Sep 2025 (Tue) 96.938 96.938 96.938 96.938 0
1st Sep 2025 (Mon) 96.938 96.938 96.938 96.938 0
29th Aug 2025 (Fri) 96.938 96.938 96.938 96.938 0
28th Aug 2025 (Thu) 96.938 96.938 96.938 96.938 0
27th Aug 2025 (Wed) 96.938 96.938 96.938 96.938 0
26th Aug 2025 (Tue) 96.938 96.938 96.938 96.938 0
25th Aug 2025 (Mon) 96.938 96.938 96.938 96.938 0
22nd Aug 2025 (Fri) 96.938 96.938 96.938 96.938 0
21st Aug 2025 (Thu) 96.938 96.938 96.938 96.938 0
See more Anglo Am. 29s price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered