Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 29s (YG80) Share Price

Price $96.938 on 18-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell YG80 Shares
Last Trade: Unknown 450,000.00 at $96.80819
Day's Volume: 0
Last Close: $96.938
Open: $0.00
ISIN: USG0446NAW41
Day's Range $0.00 - $0.00
52wk Range: $96.938 - $96.938
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am. 29s (YG80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 $96.80819 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 313,000 $95.64809 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 0 $95.408 OTC Trade
15:41:58 - 07-Feb-25
See more Anglo Am. 29s trades

Anglo Am. 29s (YG80) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 96.938 96.938 96.938 96.938 0
17th Jul 2025 (Thu) 96.938 96.938 96.938 96.938 0
16th Jul 2025 (Wed) 96.938 96.938 96.938 96.938 0
15th Jul 2025 (Tue) 96.938 96.938 96.938 96.938 0
14th Jul 2025 (Mon) 96.938 96.938 96.938 96.938 0
11th Jul 2025 (Fri) 96.938 96.938 96.938 96.938 0
10th Jul 2025 (Thu) 96.938 96.938 96.938 96.938 0
9th Jul 2025 (Wed) 96.938 96.938 96.938 96.938 0
8th Jul 2025 (Tue) 96.938 96.938 96.938 96.938 0
7th Jul 2025 (Mon) 96.938 96.938 96.938 96.938 0
4th Jul 2025 (Fri) 96.938 96.938 96.938 96.938 0
3rd Jul 2025 (Thu) 96.938 96.938 96.938 96.938 0
2nd Jul 2025 (Wed) 96.938 96.938 96.938 96.938 0
1st Jul 2025 (Tue) 96.938 96.938 96.938 96.938 0
30th Jun 2025 (Mon) 96.938 96.938 96.938 96.938 0
27th Jun 2025 (Fri) 96.938 96.938 96.938 96.938 0
26th Jun 2025 (Thu) 96.938 96.938 96.938 96.938 0
25th Jun 2025 (Wed) 96.938 96.938 96.938 96.938 0
24th Jun 2025 (Tue) 96.938 96.938 96.938 96.938 0
23rd Jun 2025 (Mon) 96.938 96.938 96.938 96.938 0
20th Jun 2025 (Fri) 96.938 96.938 96.938 96.938 0
19th Jun 2025 (Thu) 96.938 96.938 96.938 96.938 0
See more Anglo Am. 29s price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered