Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp 32 (YG11) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 314,000 €100.00889 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 0 €100.398 OTC Trade
09:47:00 - 08-Aug-25
Unknown* 2,100,000 €100.20 OTC Trade
15:24:08 - 30-Jul-25
Unknown* 2,100,000 €100.20 SI Trade
15:24:08 - 30-Jul-25
Unknown* 0 €100.648 OTC Trade
11:14:03 - 04-Jul-25
Unknown* 1,150,000 €99.34583 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 100,000 €99.302 OTC Trade
10:10:54 - 04-Jun-25
Unknown* 1,050,000 €99.35 SI Trade
09:22:17 - 04-Jun-25
Unknown* 1,050,000 €99.35 SI Trade
09:22:17 - 04-Jun-25
Unknown* 2,000,000 €99.05 OTC Trade
11:12:42 - 28-May-25
Unknown* 100,000 €98.619 OTC Trade
07:34:09 - 19-May-25
Unknown* 1,900,000 €98.99938 OTC Trade
06:16:02 - 13-May-25
Unknown* 800,000 €99.202 OTC Trade
15:16:49 - 07-May-25
Unknown* 100,000 €98.88225 OTC Trade
21:42:46 - 06-May-25
Unknown* 1,000,000 €98.849 SI Trade
14:48:50 - 06-May-25
FTSE 100 Latest
Value9,216.67
Change-11.44