| Price | €99.722 on 06-02-2026 at 19:15:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 700,000.00 at €99.65614 |
| Day's Volume: | 0 |
| Last Close: | €99.722 |
| Open: | €0.00 |
| ISIN: | XS2918558144 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €98.849 - €100.718 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Tesco Corp 32 (YG11) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700,000 | €99.65614 | OTC Trade |
06:00:02 - 23-Dec-25 |
| Unknown* | 0 | €99.38278 | OTC Trade |
13:43:47 - 19-Dec-25 |
| Unknown* | 100,000 | €99.722 | SI Trade |
07:59:26 - 19-Dec-25 |
| Unknown* | 600,000 | €99.70 | SI Trade |
08:26:25 - 18-Dec-25 |
| Unknown* | 0 | €99.669 | OTC Trade |
14:45:31 - 16-Dec-25 |
| Unknown* | 0 | €99.8033 | OTC Trade |
14:29:15 - 05-Dec-25 |
| Unknown* | 0 | €100.41 | SI Trade |
13:34:49 - 07-Nov-25 |
| Unknown* | 1,000,000 | €100.41 | OTC Trade |
13:34:49 - 07-Nov-25 |
| Unknown* | 0 | €100.996 | OTC Trade |
11:23:06 - 29-Oct-25 |
| Unknown* | 0 | €101.106 | OTC Trade |
14:13:20 - 28-Oct-25 |
Tesco Corp 32 (YG11) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
