Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp 32 (YG11) Share Price

Price €100.20 on 19-09-2025 at 18:15:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 314,000.00 at €100.00889
Day's Volume: 0
Last Close: €100.20
Open: €0.00
ISIN: XS2918558144
Day's Range €0.00 - €0.00
52wk Range: €98.849 - €100.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Tesco Corp 32 (YG11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 314,000 €100.00889 OTC Trade
 06:16:03 - 02-Sep-25
Unknown* 0 €100.398 OTC Trade
 09:47:00 - 08-Aug-25
Unknown* 2,100,000 €100.20 OTC Trade
 15:24:08 - 30-Jul-25
Unknown* 2,100,000 €100.20 SI Trade
 15:24:08 - 30-Jul-25
Unknown* 0 €100.648 OTC Trade
 11:14:03 - 04-Jul-25
Unknown* 1,150,000 €99.34583 OTC Trade
 06:16:01 - 10-Jun-25
Unknown* 100,000 €99.302 OTC Trade
 10:10:54 - 04-Jun-25
Unknown* 1,050,000 €99.35 SI Trade
 09:22:17 - 04-Jun-25
Unknown* 1,050,000 €99.35 SI Trade
 09:22:17 - 04-Jun-25
Unknown* 2,000,000 €99.05 OTC Trade
 11:12:42 - 28-May-25
See more Tesco Corp 32 trades

Tesco Corp 32 (YG11) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.20 100.20 100.20 100.20 0
18th Sep 2025 (Thu) 100.20 100.20 100.20 100.20 0
17th Sep 2025 (Wed) 100.20 100.20 100.20 100.20 0
16th Sep 2025 (Tue) 100.20 100.20 100.20 100.20 0
15th Sep 2025 (Mon) 100.20 100.20 100.20 100.20 0
12th Sep 2025 (Fri) 100.20 100.20 100.20 100.20 0
11th Sep 2025 (Thu) 100.20 100.20 100.20 100.20 0
10th Sep 2025 (Wed) 100.20 100.20 100.20 100.20 0
9th Sep 2025 (Tue) 100.20 100.20 100.20 100.20 0
8th Sep 2025 (Mon) 100.20 100.20 100.20 100.20 0
5th Sep 2025 (Fri) 100.20 100.20 100.20 100.20 0
4th Sep 2025 (Thu) 100.20 100.20 100.20 100.20 0
3rd Sep 2025 (Wed) 100.20 100.20 100.20 100.20 0
2nd Sep 2025 (Tue) 100.20 100.20 100.20 100.20 314,000
1st Sep 2025 (Mon) 100.20 100.20 100.20 100.20 0
29th Aug 2025 (Fri) 100.20 100.20 100.20 100.20 0
28th Aug 2025 (Thu) 100.20 100.20 100.20 100.20 0
27th Aug 2025 (Wed) 100.20 100.20 100.20 100.20 0
26th Aug 2025 (Tue) 100.20 100.20 100.20 100.20 0
25th Aug 2025 (Mon) 100.20 100.20 100.20 100.20 0
22nd Aug 2025 (Fri) 100.20 100.20 100.20 100.20 0
21st Aug 2025 (Thu) 100.20 100.20 100.20 100.20 0
See more Tesco Corp 32 price history

Tesco Corp 32 (YG11) Regulatory News

Date Source Headline
See more Tesco Corp 32 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered