Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iwg Us 32 (YF53) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550,000 €101.704 OTC Trade
13:55:07 - 17-Sep-25
Unknown* 300,000 €101.704 OTC Trade
13:30:32 - 17-Sep-25
Unknown* 250,000 €101.704 OTC Trade
13:07:08 - 17-Sep-25
Unknown* 290,000 €101.552 OTC Trade
12:40:42 - 16-Sep-25
Unknown* 400,000 €101.45 OTC Trade
12:24:36 - 16-Sep-25
Unknown* 290,000 €101.552 OTC Trade
12:12:15 - 16-Sep-25
Unknown* 300,000 €101.22 OTC Trade
12:20:10 - 02-Sep-25
Unknown* 300,000 €101.22 OTC Trade
10:18:43 - 02-Sep-25
Unknown* 200,000 €101.785 OTC Trade
11:52:44 - 05-Aug-25
Unknown* 200,000 €101.875 OTC Trade
11:29:47 - 05-Aug-25
Unknown* 200,000 €101.457 OTC Trade
14:14:49 - 23-Jul-25
Unknown* 250,000 €101.419 OTC Trade
13:36:35 - 17-Jul-25
Unknown* 250,000 €101.419 OTC Trade
11:53:39 - 17-Jul-25
Unknown* 500,000 €101.141 OTC Trade
09:34:43 - 11-Jul-25
Unknown* 500,000 €101.519 OTC Trade
11:15:53 - 10-Jul-25
Unknown* 3,000,000 €90.12835 OTC Trade
06:00:00 - 08-Jul-25
Unknown* 200,000 €100.902 OTC Trade
07:53:39 - 07-Jul-25
Unknown* 200,000 €100.902 OTC Trade
16:21:42 - 04-Jul-25
Unknown* 200,000 €100.902 OTC Trade
16:21:42 - 04-Jul-25
Unknown* 1,100,000 €86.193 OTC Trade
13:53:05 - 04-Jul-25
Unknown* 1,100,000 €86.193 OTC Trade
13:53:05 - 04-Jul-25
Unknown* 1,100,000 €100.945 OTC Trade
13:52:32 - 04-Jul-25
Unknown* 200,000 €100.998 OTC Trade
11:16:51 - 04-Jul-25
Unknown* 200,000 €100.998 OTC Trade
11:16:51 - 04-Jul-25
Unknown* 2,500,000 €98.70 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 500,000 €98.70 OTC Trade
13:31:46 - 27-Jun-25
Unknown* 2,000,000 €98.70 OTC Trade
13:19:15 - 27-Jun-25
Unknown* 100,000 €98.73649 OTC Trade
21:31:19 - 22-May-25
Unknown* 4,000,000 €99.369 SI Trade
10:07:11 - 08-May-25
FTSE 100 Latest
Value9,216.67
Change-11.44