Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iwg Us 32 (YF53) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.369 99.369 99.369 99.369 0
29th May 2025 (Thu) 99.369 99.369 99.369 99.369 0
28th May 2025 (Wed) 99.369 99.369 99.369 99.369 0
27th May 2025 (Tue) 99.369 99.369 99.369 99.369 0
26th May 2025 (Mon) 99.369 99.369 99.369 99.369 0
23rd May 2025 (Fri) 99.369 99.369 99.369 99.369 0
22nd May 2025 (Thu) 99.369 99.369 99.369 99.369 0
21st May 2025 (Wed) 99.369 99.369 99.369 99.369 0
20th May 2025 (Tue) 99.369 99.369 99.369 99.369 0
19th May 2025 (Mon) 99.369 99.369 99.369 99.369 0
16th May 2025 (Fri) 99.369 99.369 99.369 99.369 0
FTSE 100 Latest
Value8,782.44
Change10.06