Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iwg Us 32 (YF53) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.369 99.369 99.369 99.369 0
17th Jul 2025 (Thu) 99.369 99.369 99.369 99.369 250,000
16th Jul 2025 (Wed) 99.369 99.369 99.369 99.369 0
15th Jul 2025 (Tue) 99.369 99.369 99.369 99.369 0
14th Jul 2025 (Mon) 99.369 99.369 99.369 99.369 0
11th Jul 2025 (Fri) 99.369 99.369 99.369 99.369 0
10th Jul 2025 (Thu) 99.369 99.369 99.369 99.369 500,000
9th Jul 2025 (Wed) 99.369 99.369 99.369 99.369 0
8th Jul 2025 (Tue) 99.369 99.369 99.369 99.369 3,000,000
7th Jul 2025 (Mon) 99.369 99.369 99.369 99.369 200,000
4th Jul 2025 (Fri) 99.369 99.369 99.369 99.369 1,300,000
3rd Jul 2025 (Thu) 99.369 99.369 99.369 99.369 0
2nd Jul 2025 (Wed) 99.369 99.369 99.369 99.369 0
1st Jul 2025 (Tue) 99.369 99.369 99.369 99.369 2,500,000
30th Jun 2025 (Mon) 99.369 99.369 99.369 99.369 0
27th Jun 2025 (Fri) 99.369 99.369 99.369 99.369 0
26th Jun 2025 (Thu) 99.369 99.369 99.369 99.369 0
25th Jun 2025 (Wed) 99.369 99.369 99.369 99.369 0
24th Jun 2025 (Tue) 99.369 99.369 99.369 99.369 0
23rd Jun 2025 (Mon) 99.369 99.369 99.369 99.369 0
20th Jun 2025 (Fri) 99.369 99.369 99.369 99.369 0
19th Jun 2025 (Thu) 99.369 99.369 99.369 99.369 0
18th Jun 2025 (Wed) 99.369 99.369 99.369 99.369 0
17th Jun 2025 (Tue) 99.369 99.369 99.369 99.369 0
16th Jun 2025 (Mon) 99.369 99.369 99.369 99.369 0
13th Jun 2025 (Fri) 99.369 99.369 99.369 99.369 0
12th Jun 2025 (Thu) 99.369 99.369 99.369 99.369 0
11th Jun 2025 (Wed) 99.369 99.369 99.369 99.369 0
10th Jun 2025 (Tue) 99.369 99.369 99.369 99.369 0
9th Jun 2025 (Mon) 99.369 99.369 99.369 99.369 0
6th Jun 2025 (Fri) 99.369 99.369 99.369 99.369 0
5th Jun 2025 (Thu) 99.369 99.369 99.369 99.369 0
4th Jun 2025 (Wed) 99.369 99.369 99.369 99.369 0
3rd Jun 2025 (Tue) 99.369 99.369 99.369 99.369 0
2nd Jun 2025 (Mon) 99.369 99.369 99.369 99.369 0
30th May 2025 (Fri) 99.369 99.369 99.369 99.369 0
29th May 2025 (Thu) 99.369 99.369 99.369 99.369 0
28th May 2025 (Wed) 99.369 99.369 99.369 99.369 0
27th May 2025 (Tue) 99.369 99.369 99.369 99.369 0
26th May 2025 (Mon) 99.369 99.369 99.369 99.369 0
23rd May 2025 (Fri) 99.369 99.369 99.369 99.369 0
22nd May 2025 (Thu) 99.369 99.369 99.369 99.369 0
21st May 2025 (Wed) 99.369 99.369 99.369 99.369 0
20th May 2025 (Tue) 99.369 99.369 99.369 99.369 0
19th May 2025 (Mon) 99.369 99.369 99.369 99.369 0
FTSE 100 Latest
Value8,992.12
Change19.48