Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 36 (YF47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,180,000 €101.10906 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 3,180,000 €101.10906 OTC Trade
06:00:01 - 10-Jun-25
Unknown* 1,580,000 €101.10 SI Trade
10:58:59 - 03-Jun-25
Unknown* 1,580,000 €101.10 SI Trade
10:58:59 - 03-Jun-25
Unknown* 1,600,000 €101.118 SI Trade
10:43:21 - 03-Jun-25
Unknown* 1,600,000 €101.118 SI Trade
10:43:21 - 03-Jun-25
Unknown* 600,000 €100.26367 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 200,000 €100.829 OTC Trade
10:59:23 - 28-May-25
Unknown* 4,500,000 €99.909 OTC Trade
06:16:02 - 27-May-25
Unknown* 5,100,000 €99.88987 OTC Trade
06:00:00 - 27-May-25
Unknown* 400,000 €99.981 OTC Trade
08:03:10 - 26-May-25
Unknown* 3,000,000 €99.778 SI Trade
13:14:03 - 22-May-25
Unknown* 3,000,000 €99.778 SI Trade
13:14:03 - 22-May-25
Unknown* 600,000 €99.746 OTC Trade
09:46:41 - 22-May-25
Unknown* 9,600,000 €100.54899 OTC Trade
06:16:02 - 20-May-25
Unknown* 1,500,000 €100.171 SI Trade
14:25:30 - 19-May-25
Unknown* 1,500,000 €100.171 SI Trade
14:25:30 - 19-May-25
Unknown* 6,000,000 €100.58 OTC Trade
15:20:20 - 16-May-25
Unknown* 5,000,000 €100.634 SI Trade
09:34:28 - 16-May-25
Unknown* 4,500,000 €100.471 SI Trade
08:39:39 - 16-May-25
Unknown* 0 €99.83 SI Trade
15:28:49 - 15-May-25
Unknown* 100,000 €99.80779 OTC Trade
21:54:44 - 12-May-25
Unknown* 5,000,000 €100.00 OTC Trade
08:41:18 - 06-May-25
FTSE 100 Latest
Value8,992.12
Change19.48