Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 36 (YF47) Share Price

Price €102.4478 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.683
Day's Volume: 0
Last Close: €102.4478
Open: €0.00
ISIN: XS3069320714
Day's Range €0.00 - €0.00
52wk Range: €99.778 - €103.0526
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 36 (YF47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.683 OTC Trade
13:33:32 - 11-Mar-26
Unknown* 0 €0.00 OTC Trade
13:33:32 - 11-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:33:32 - 11-Mar-26
Unknown* 0 €102.4478 SI Trade
Negotiated Trade
12:06:32 - 30-Jan-26
Unknown* 100,000 €102.168 OTC Trade
14:48:51 - 07-Oct-25
Unknown* 300,000 €102.16266 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
15:51:08 - 18-Sep-25
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
15:51:08 - 18-Sep-25
Unknown* 140,000 €102.58586 OTC Trade
22:29:54 - 09-Sep-25
Unknown* 3,500,000 €102.08429 OTC Trade
06:16:05 - 09-Sep-25
See more Nat.grp 36 trades

Nat.grp 36 (YF47) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.4478 102.4478 102.4478 102.4478 0
2nd Apr 2026 (Thu) 102.4478 102.4478 102.4478 102.4478 0
1st Apr 2026 (Wed) 102.4478 102.4478 102.4478 102.4478 0
31st Mar 2026 (Tue) 102.4478 102.4478 102.4478 102.4478 0
30th Mar 2026 (Mon) 102.4478 102.4478 102.4478 102.4478 0
27th Mar 2026 (Fri) 102.4478 102.4478 102.4478 102.4478 0
26th Mar 2026 (Thu) 102.4478 102.4478 102.4478 102.4478 0
25th Mar 2026 (Wed) 102.4478 102.4478 102.4478 102.4478 0
24th Mar 2026 (Tue) 102.4478 102.4478 102.4478 102.4478 0
23rd Mar 2026 (Mon) 102.4478 102.4478 102.4478 102.4478 0
20th Mar 2026 (Fri) 102.4478 102.4478 102.4478 102.4478 0
19th Mar 2026 (Thu) 102.4478 102.4478 102.4478 102.4478 0
18th Mar 2026 (Wed) 102.4478 102.4478 102.4478 102.4478 0
17th Mar 2026 (Tue) 102.4478 102.4478 102.4478 102.4478 0
16th Mar 2026 (Mon) 102.4478 102.4478 102.4478 102.4478 0
13th Mar 2026 (Fri) 102.4478 102.4478 102.4478 102.4478 0
12th Mar 2026 (Thu) 102.4478 102.4478 102.4478 102.4478 0
11th Mar 2026 (Wed) 102.4478 102.4478 102.4478 102.4478 0
10th Mar 2026 (Tue) 102.4478 102.4478 102.4478 102.4478 0
9th Mar 2026 (Mon) 102.4478 102.4478 102.4478 102.4478 0
6th Mar 2026 (Fri) 102.4478 102.4478 102.4478 102.4478 0
5th Mar 2026 (Thu) 102.4478 102.4478 102.4478 102.4478 0
See more Nat.grp 36 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered