Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 27 (YF39) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47,500 $110.61183 OTC Trade
22:26:09 - 29-May-25
Unknown* 35,500 $110.36787 OTC Trade
22:17:42 - 27-May-25
Unknown* 50,000 $110.81 OTC Trade
08:23:46 - 27-May-25
Unknown* 25,500 $110.34189 OTC Trade
22:12:53 - 16-May-25
Unknown* 200,000 $110.737 OTC Trade
15:44:19 - 16-May-25
Unknown* 28,500 $110.34167 OTC Trade
22:06:54 - 15-May-25
Unknown* 18,000 $110.29383 OTC Trade
22:06:07 - 14-May-25
Unknown* 62,000 $110.738 OTC Trade
13:50:49 - 06-May-25
Unknown* -62,000 $0.00 Correction
OTC Trade
13:50:49 - 06-May-25
Unknown* 62,000 $0.00 OTC Trade
13:50:49 - 06-May-25
Unknown* 87,000 $110.44625 OTC Trade
22:01:24 - 01-May-25
Unknown* 8,500 $110.35833 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 17,500 $110.35833 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 2,000 $110.45529 OTC Trade
22:01:44 - 28-Apr-25
FTSE 100 Latest
Value8,776.08
Change3.70