Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 27 (YF39) Share Price

Price $0.00 on 18-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell YF39 Shares
Last Trade: Unknown 42,500.00 at $110.05473
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US105756AE07
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Brazil 27 (YF39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42,500 $110.05473 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 52,500 $110.20525 OTC Trade
22:42:34 - 09-Jul-25
Unknown* 0 $110.09 OTC Trade
13:25:06 - 07-Jul-25
Unknown* 197,000 $110.27286 OTC Trade
22:26:25 - 02-Jul-25
Unknown* 353,500 $110.51329 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 78,500 $110.24962 OTC Trade
22:11:35 - 27-Jun-25
Unknown* 14,500 $110.4838 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 20,500 $110.52273 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 27,000 $110.09751 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 40,000 $110.19726 OTC Trade
22:22:24 - 18-Jun-25
See more Rep. Brazil 27 trades

Rep. Brazil 27 (YF39) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Rep. Brazil 27 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered