Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 27 (YF39) Share Price

Price $0.00 on 19-09-2025 at 18:15:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 51,500.00 at $109.55716
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US105756AE07
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Brazil 27 (YF39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51,500 $109.55716 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 50,000 $110.17187 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 45,500 $109.8755 OTC Trade
22:12:36 - 14-Aug-25
Unknown* 48,500 $109.99227 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 198,000 $110.06577 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 16,500 $110.0055 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 16,000 $109.694 OTC Trade
08:53:22 - 31-Jul-25
Unknown* 42,500 $110.05473 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 52,500 $110.20525 OTC Trade
22:42:34 - 09-Jul-25
Unknown* 0 $110.09 OTC Trade
13:25:06 - 07-Jul-25
See more Rep. Brazil 27 trades

Rep. Brazil 27 (YF39) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 51,500
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 50,000
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Rep. Brazil 27 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered