Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 28 (YF35) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 $99.22349 OTC Trade
22:26:09 - 29-May-25
Unknown* 200,000 $99.1638 OTC Trade
22:26:58 - 28-May-25
Unknown* 173,000 $99.25505 OTC Trade
22:17:42 - 27-May-25
Unknown* 137,500 $99.22575 OTC Trade
22:00:48 - 23-May-25
Unknown* 3,000 $99.18079 OTC Trade
22:02:09 - 21-May-25
Unknown* 165,500 $99.16635 OTC Trade
22:06:54 - 15-May-25
Unknown* 83,500 $99.16635 OTC Trade
22:06:54 - 15-May-25
Unknown* 140,500 $99.23217 OTC Trade
22:03:38 - 09-May-25
Unknown* 207,500 $99.224 OTC Trade
22:01:24 - 01-May-25
Unknown* 95,500 $99.44796 OTC Trade
22:39:52 - 29-Apr-25
FTSE 100 Latest
Value8,774.20
Change1.82