Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 28 (YF35) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 $99.79128 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 197,500 $99.82713 OTC Trade
22:22:07 - 16-Jul-25
Unknown* 2,500 $99.76083 OTC Trade
22:12:24 - 15-Jul-25
Unknown* 250,500 $99.86986 OTC Trade
22:04:19 - 14-Jul-25
Unknown* 200,000 $99.89879 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 302,000 $99.89879 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 317,000 $99.887 OTC Trade
18:19:16 - 07-Jul-25
Unknown* 237,000 $99.94 OTC Trade
06:15:46 - 07-Jul-25
Unknown* 200,000 $100.278 OTC Trade
15:47:25 - 01-Jul-25
Unknown* 200,000 $100.238 OTC Trade
08:18:11 - 01-Jul-25
Unknown* 1,760,000 $100.16536 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 200,000 $100.06881 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 200,000 $99.836 OTC Trade
19:05:27 - 26-Jun-25
Unknown* 200,000 $99.45945 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 5,000,000 $99.22349 OTC Trade
22:26:09 - 29-May-25
Unknown* 200,000 $99.1638 OTC Trade
22:26:58 - 28-May-25
Unknown* 173,000 $99.25505 OTC Trade
22:17:42 - 27-May-25
Unknown* 137,500 $99.22575 OTC Trade
22:00:48 - 23-May-25
Unknown* 3,000 $99.18079 OTC Trade
22:02:09 - 21-May-25
Unknown* 165,500 $99.16635 OTC Trade
22:06:54 - 15-May-25
Unknown* 83,500 $99.16635 OTC Trade
22:06:54 - 15-May-25
Unknown* 140,500 $99.23217 OTC Trade
22:03:38 - 09-May-25
Unknown* 207,500 $99.224 OTC Trade
22:01:24 - 01-May-25
Unknown* 95,500 $99.44796 OTC Trade
22:39:52 - 29-Apr-25
FTSE 100 Latest
Value8,992.12
Change19.48