Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 28 (YF35) Share Price

Price $0.00 on 11-12-2025 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.548
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US105756BZ27
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Brazil 28 (YF35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.548 OTC Trade
15:14:45 - 02-Dec-25
Unknown* 736,500 $100.61249 OTC Trade
06:17:00 - 02-Dec-25
Unknown* 3,773,500 $100.57474 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 0 $100.385 OTC Trade
15:13:26 - 20-Nov-25
Unknown* 500,000 $100.21592 OTC Trade
06:17:00 - 07-Oct-25
Unknown* 1,283,000 $100.15714 OTC Trade
06:17:00 - 23-Sep-25
Unknown* 320,500 $100.06083 OTC Trade
22:08:52 - 11-Aug-25
Unknown* 115,500 $100.05635 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 79,500 $100.05635 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 84,500 $99.7605 OTC Trade
22:55:14 - 31-Jul-25
See more Rep. Brazil 28 trades

Rep. Brazil 28 (YF35) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 736,500
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 3,773,500
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
12th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
11th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
See more Rep. Brazil 28 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered