Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 29 (YF34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $98.08975 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 101,500 $98.17078 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 198,500 $98.48911 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 390,000 $98.07564 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 300,000 $98.012 OTC Trade
14:29:15 - 25-Jun-25
Unknown* 400,000 $97.6405 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 650,000 $97.63988 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 500,000 $97.51 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 4,000 $97.58454 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 44,000 $97.43921 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 501,500 $97.52518 OTC Trade
22:19:21 - 30-May-25
Unknown* 200,000 $97.581 OTC Trade
22:12:37 - 22-May-25
Unknown* 200,000 $97.54793 OTC Trade
22:04:46 - 20-May-25
Unknown* 214,500 $97.54872 OTC Trade
22:06:07 - 14-May-25
Unknown* 200,000 $97.57103 OTC Trade
22:03:38 - 09-May-25
Unknown* 200,000 $97.573 OTC Trade
15:07:04 - 09-May-25
FTSE 100 Latest
Value8,992.12
Change19.48