Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 29 (YF34) Share Price

Price $0.00 on 18-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell YF34 Shares
Last Trade: Unknown 200,000.00 at $98.08975
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US105756CA66
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Brazil 29 (YF34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $98.08975 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 101,500 $98.17078 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 198,500 $98.48911 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 390,000 $98.07564 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 300,000 $98.012 OTC Trade
14:29:15 - 25-Jun-25
Unknown* 400,000 $97.6405 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 650,000 $97.63988 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 500,000 $97.51 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 4,000 $97.58454 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 44,000 $97.43921 OTC Trade
22:01:09 - 02-Jun-25
See more Rep. Brazil 29 trades

Rep. Brazil 29 (YF34) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 300,000
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Rep. Brazil 29 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered