Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 29 (YF34) Share Price

Price $0.00 on 11-12-2025 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,297,000.00 at $99.37989
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US105756CA66
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Brazil 29 (YF34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,297,000 $99.37989 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 3,047,000 $99.5821 OTC Trade
06:17:00 - 11-Nov-25
Unknown* 500,000 $99.35822 OTC Trade
06:17:00 - 07-Oct-25
Unknown* 2,600,000 $99.03851 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 2,800,000 $99.45655 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 113,500 $98.62606 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 0 $99.00 OTC Trade
15:18:46 - 28-Aug-25
Unknown* 500 $98.92624 OTC Trade
22:30:12 - 13-Aug-25
Unknown* 200,000 $98.08975 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 101,500 $98.17078 OTC Trade
22:31:46 - 08-Jul-25
See more Rep. Brazil 29 trades

Rep. Brazil 29 (YF34) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 1,297,000
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
12th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
11th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 3,047,000
See more Rep. Brazil 29 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered