Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 29 (YF34) Share Price

Price $0.00 on 19-09-2025 at 18:15:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,800,000.00 at $99.45655
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US105756CA66
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Brazil 29 (YF34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,800,000 $99.45655 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 113,500 $98.62606 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 0 $99.00 OTC Trade
15:18:46 - 28-Aug-25
Unknown* 500 $98.92624 OTC Trade
22:30:12 - 13-Aug-25
Unknown* 200,000 $98.08975 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 101,500 $98.17078 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 198,500 $98.48911 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 390,000 $98.07564 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 300,000 $98.012 OTC Trade
14:29:15 - 25-Jun-25
Unknown* 400,000 $97.6405 OTC Trade
22:40:13 - 17-Jun-25
See more Rep. Brazil 29 trades

Rep. Brazil 29 (YF34) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 2,800,000
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 113,500
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Rep. Brazil 29 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered