Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 31 (YF33) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $91.99234 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 340,000 $91.3876 OTC Trade
22:10:17 - 07-Aug-25
Unknown* 340,000 $91.238 OTC Trade
14:53:09 - 07-Aug-25
Unknown* 38,000 $90.65518 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 162,000 $89.7875 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 8,000 $89.95321 OTC Trade
22:00:39 - 18-Jul-25
Unknown* 192,000 $89.94327 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 27,000 $90.11123 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 9,000 $90.72136 OTC Trade
20:21:58 - 03-Jul-25
Unknown* 636,000 $90.79328 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 200,000 $90.45731 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 240,000 $89.63153 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 1,000 $89.28784 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 187,000 $89.36546 OTC Trade
22:26:09 - 29-May-25
Unknown* 500,000 $89.46869 OTC Trade
22:05:41 - 06-May-25
Unknown* 250,000 $89.363 OTC Trade
14:25:54 - 06-May-25
Unknown* 250,000 $89.283 OTC Trade
14:13:39 - 06-May-25
Unknown* 288,000 $89.78489 OTC Trade
22:01:24 - 01-May-25
FTSE 100 Latest
Value9,216.67
Change-11.44