Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 26 (YF32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $101.042 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 1,000 $101.05321 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 3,000 $101.02738 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 8,000 $100.92658 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 6,000 $101.0202 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 220,000 $100.945 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 182,000 $100.945 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 200,000 $100.726 OTC Trade
07:25:58 - 05-Jun-25
Unknown* 1,000 $100.745 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 797,000 $100.8925 OTC Trade
22:19:21 - 30-May-25
Unknown* 2,089,000 $101.01484 OTC Trade
22:26:58 - 28-May-25
Unknown* 219,000 $100.873 OTC Trade
06:24:36 - 20-May-25
Unknown* 409,000 $101.09125 OTC Trade
22:01:18 - 19-May-25
Unknown* 191,000 $101.05122 OTC Trade
22:06:07 - 14-May-25
Unknown* 500,000 $101.09543 OTC Trade
22:17:27 - 13-May-25
Unknown* 2,936,000 $101.07775 OTC Trade
22:34:19 - 12-May-25
Unknown* 152,000 $101.0585 OTC Trade
22:03:38 - 09-May-25
Unknown* 5,000 $100.92128 OTC Trade
22:16:44 - 05-May-25
Unknown* 124,000 $100.9715 OTC Trade
22:06:48 - 02-May-25
Unknown* 5,000 $100.95763 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 13,000 $101.00821 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 403,000 $101.01883 OTC Trade
22:01:44 - 28-Apr-25
FTSE 100 Latest
Value8,992.12
Change19.48