Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 47 (YF31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 486,000 $80.31854 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 0 $80.05 OTC Trade
15:06:15 - 25-Jun-25
Unknown* 0 $0.00 OTC Trade
15:06:15 - 25-Jun-25
Unknown* 0 $0.00 Correction
OTC Trade
15:06:15 - 25-Jun-25
Unknown* 80,000 $80.4722 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 466,200 $79.6232 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 50,000 $79.38022 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 200,000 $79.234 OTC Trade
06:45:06 - 21-May-25
Unknown* 200,000 $79.52392 OTC Trade
22:03:59 - 08-May-25
Unknown* 450,000 $80.10072 OTC Trade
22:16:44 - 05-May-25
Unknown* 508,000 $80.85435 OTC Trade
22:06:48 - 02-May-25
Unknown* 206,000 $81.562 OTC Trade
04:56:26 - 02-May-25
Unknown* 199,200 $82.27478 OTC Trade
22:01:44 - 28-Apr-25
FTSE 100 Latest
Value8,992.12
Change19.48