Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 47 (YF31) Share Price

Price $0.00 on 19-09-2025 at 18:15:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,110,000.00 at $82.89742
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US105756BY51
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Brazil 47 (YF31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,110,000 $82.89742 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 98,000 $82.31075 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 175,000 $80.51858 OTC Trade
22:00:39 - 18-Jul-25
Unknown* 486,000 $80.31854 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 0 $80.05 OTC Trade
15:06:15 - 25-Jun-25
Unknown* 0 $0.00 OTC Trade
15:06:15 - 25-Jun-25
Unknown* 0 $0.00 Correction
OTC Trade
15:06:15 - 25-Jun-25
Unknown* 80,000 $80.4722 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 466,200 $79.6232 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 50,000 $79.38022 OTC Trade
22:09:47 - 03-Jun-25
See more Rep. Brazil 47 trades

Rep. Brazil 47 (YF31) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 1,110,000
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
21st Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Rep. Brazil 47 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered