Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 34 (YF28) Share Price

Price $0.00 on 18-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell YF28 Shares
Last Trade: Unknown 119,000.00 at $114.487
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US105756BB58
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Brazil 34 (YF28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 119,000 $114.487 OTC Trade
02:21:58 - 14-Jul-25
Unknown* 245,700 $113.8483 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 29,000 $114.608 OTC Trade
08:14:26 - 08-Jul-25
Unknown* 59,000 $114.613 OTC Trade
08:13:00 - 08-Jul-25
Unknown* 60,000 $114.2625 OTC Trade
20:21:58 - 03-Jul-25
Unknown* 60,000 $114.738 OTC Trade
07:59:59 - 03-Jul-25
Unknown* 2,300 $114.28246 OTC Trade
22:26:25 - 02-Jul-25
Unknown* 121,000 $114.39073 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 10,000 $114.735 OTC Trade
08:23:56 - 26-Jun-25
Unknown* 397,000 $113.66075 OTC Trade
22:08:02 - 24-Jun-25
See more Rep. Brazil 34 trades

Rep. Brazil 34 (YF28) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 119,000
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 240,000
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 88,000
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 60,000
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 10,000
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 360,000
See more Rep. Brazil 34 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered