Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 41 (YF26) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $87.342 OTC Trade
08:00:43 - 28-May-25
Unknown* 201,000 $87.08427 OTC Trade
22:00:48 - 23-May-25
Unknown* 755,700 $87.10938 OTC Trade
22:12:37 - 22-May-25
Unknown* 100,000 $86.815 OTC Trade
08:23:18 - 22-May-25
Unknown* 200,000 $87.53413 OTC Trade
22:34:19 - 12-May-25
Unknown* 140,700 $87.951 OTC Trade
22:03:35 - 07-May-25
Unknown* 25,700 $87.91045 OTC Trade
22:16:44 - 05-May-25
Unknown* 165,000 $88.389 OTC Trade
14:04:07 - 30-Apr-25
Unknown* 169,000 $89.40958 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 500,000 $88.941 OTC Trade
08:43:34 - 29-Apr-25
FTSE 100 Latest
Value8,772.30
Change-0.08