Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 41 (YF26) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 370,000 $89.282 OTC Trade
07:55:37 - 18-Jul-25
Unknown* 596,000 $89.50909 OTC Trade
20:21:58 - 03-Jul-25
Unknown* 100,000 $89.408 OTC Trade
08:59:50 - 01-Jul-25
Unknown* -100,000 $0.00 Correction
OTC Trade
08:59:50 - 01-Jul-25
Unknown* 100,000 $0.00 OTC Trade
08:59:50 - 01-Jul-25
Unknown* 134,700 $88.537 OTC Trade
22:11:35 - 27-Jun-25
Unknown* 0 $88.074 OTC Trade
15:10:13 - 26-Jun-25
Unknown* 0 $0.00 Correction
OTC Trade
15:10:13 - 26-Jun-25
Unknown* 0 $0.00 OTC Trade
15:10:13 - 26-Jun-25
Unknown* 97,000 $88.54161 OTC Trade
22:08:02 - 24-Jun-25
Unknown* 100,000 $88.113 OTC Trade
18:49:02 - 20-Jun-25
Unknown* 100,000 $88.113 OTC Trade
18:29:16 - 20-Jun-25
Unknown* 137,700 $88.0675 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 300,000 $88.047 OTC Trade
08:27:31 - 18-Jun-25
Unknown* 22,300 $88.045 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 77,700 $87.96521 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 100,000 $88.488 OTC Trade
07:13:17 - 16-Jun-25
Unknown* 220,300 $87.97 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 150,000 $88.437 OTC Trade
08:41:16 - 11-Jun-25
Unknown* 660,000 $87.84963 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 1,300,000 $87.89938 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 11,000 $87.49283 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 800,000 $87.342 OTC Trade
08:00:43 - 28-May-25
Unknown* 201,000 $87.08427 OTC Trade
22:00:48 - 23-May-25
Unknown* 755,700 $87.10938 OTC Trade
22:12:37 - 22-May-25
Unknown* 100,000 $86.815 OTC Trade
08:23:18 - 22-May-25
Unknown* 200,000 $87.53413 OTC Trade
22:34:19 - 12-May-25
Unknown* 140,700 $87.951 OTC Trade
22:03:35 - 07-May-25
Unknown* 25,700 $87.91045 OTC Trade
22:16:44 - 05-May-25
Unknown* 165,000 $88.389 OTC Trade
14:04:07 - 30-Apr-25
Unknown* 169,000 $89.40958 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 500,000 $88.941 OTC Trade
08:43:34 - 29-Apr-25
FTSE 100 Latest
Value8,992.12
Change19.48