Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 45 (YF25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.405 OTC Trade
06:34:45 - 05-Dec-25
Unknown* 0 $80.313 OTC Trade
07:18:58 - 03-Dec-25
Unknown* 1,100,000 $80.8448 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 1,162,000 $80.84731 OTC Trade
06:17:00 - 18-Nov-25
Unknown* 1,020,500 $81.42756 OTC Trade
06:17:00 - 11-Nov-25
Unknown* 2,020,000 $81.73534 OTC Trade
06:17:00 - 04-Nov-25
Unknown* 490,000 $82.20726 OTC Trade
06:17:00 - 28-Oct-25
Unknown* 420,000 $79.43119 OTC Trade
06:17:00 - 21-Oct-25
Unknown* 820,000 $81.17794 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 0 $81.30 OTC Trade
15:27:43 - 29-Sep-25
Unknown* 1,068,000 $81.22912 OTC Trade
06:17:00 - 23-Sep-25
Unknown* 968,500 $77.94939 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 2,632,000 $77.88312 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 0 $77.679 OTC Trade
15:18:46 - 28-Aug-25
Unknown* 200,000 $78.32 OTC Trade
15:47:48 - 14-Aug-25
Unknown* 200,000 $77.491 OTC Trade
07:36:07 - 12-Aug-25
Unknown* 822,000 $78.173 OTC Trade
03:38:20 - 12-Aug-25
Unknown* 123,500 $76.89546 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 163,500 $76.18431 OTC Trade
22:11:50 - 01-Aug-25
Unknown* 0 $76.113 OTC Trade
10:23:30 - 28-Jul-25
Unknown* 200,000 $75.581 OTC Trade
13:00:49 - 23-Jul-25
Unknown* 250,000 $75.238 OTC Trade
09:21:16 - 16-Jul-25
Unknown* -250,000 $0.00 Correction
OTC Trade
09:21:16 - 16-Jul-25
Unknown* 250,000 $0.00 OTC Trade
09:21:16 - 16-Jul-25
Unknown* 140,500 $74.90573 OTC Trade
22:12:24 - 15-Jul-25
Unknown* 40,500 $75.20528 OTC Trade
22:04:19 - 14-Jul-25
Unknown* 800,000 $75.54939 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 540,000 $74.9775 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 200,000 $75.18 OTC Trade
07:57:59 - 04-Jun-25
Unknown* 425,000 $74.01191 OTC Trade
22:19:21 - 30-May-25
Unknown* 16,000 $73.7105 OTC Trade
22:00:48 - 23-May-25
Unknown* 132,500 $74.30125 OTC Trade
22:17:27 - 13-May-25
Unknown* 25,500 $74.02063 OTC Trade
22:34:19 - 12-May-25
Unknown* 139,500 $74.02063 OTC Trade
22:34:19 - 12-May-25
Unknown* 615,000 $73.82917 OTC Trade
22:03:38 - 09-May-25
Unknown* 400,000 $74.04564 OTC Trade
22:03:59 - 08-May-25
Unknown* 200,000 $75.153 OTC Trade
08:06:56 - 07-May-25
Unknown* 5,000 $74.44485 OTC Trade
22:16:44 - 05-May-25
Unknown* 45,000 $74.82339 OTC Trade
22:06:48 - 02-May-25
Unknown* 113,000 $75.6911 OTC Trade
22:01:24 - 01-May-25
Unknown* 200,000 $77.363 OTC Trade
07:28:27 - 30-Apr-25
Unknown* 445,000 $76.418 OTC Trade
08:37:53 - 29-Apr-25
Unknown* -445,000 $0.00 Correction
OTC Trade
08:37:53 - 29-Apr-25
Unknown* 445,000 $0.00 OTC Trade
08:37:53 - 29-Apr-25
FTSE 100 Latest
Value9,649.03
Change-54.13