Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 45 (YF25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 425,000 $74.01191 OTC Trade
22:19:21 - 30-May-25
Unknown* 16,000 $73.7105 OTC Trade
22:00:48 - 23-May-25
Unknown* 132,500 $74.30125 OTC Trade
22:17:27 - 13-May-25
Unknown* 25,500 $74.02063 OTC Trade
22:34:19 - 12-May-25
Unknown* 139,500 $74.02063 OTC Trade
22:34:19 - 12-May-25
Unknown* 615,000 $73.82917 OTC Trade
22:03:38 - 09-May-25
Unknown* 400,000 $74.04564 OTC Trade
22:03:59 - 08-May-25
Unknown* 200,000 $75.153 OTC Trade
08:06:56 - 07-May-25
Unknown* 5,000 $74.44485 OTC Trade
22:16:44 - 05-May-25
Unknown* 45,000 $74.82339 OTC Trade
22:06:48 - 02-May-25
Unknown* 113,000 $75.6911 OTC Trade
22:01:24 - 01-May-25
Unknown* 200,000 $77.363 OTC Trade
07:28:27 - 30-Apr-25
Unknown* 445,000 $76.418 OTC Trade
08:37:53 - 29-Apr-25
Unknown* -445,000 $0.00 Correction
OTC Trade
08:37:53 - 29-Apr-25
Unknown* 445,000 $0.00 OTC Trade
08:37:53 - 29-Apr-25
FTSE 100 Latest
Value8,773.04
Change0.66