Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 30 (YF24) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260,000 $96.13173 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 716,000 $96.0223 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 0 $96.065 OTC Trade
15:30:45 - 08-Sep-25
Unknown* 412,000 $95.0037 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 50,000 $95.37693 OTC Trade
22:12:36 - 14-Aug-25
Unknown* 500,000 $95.48273 OTC Trade
22:08:52 - 11-Aug-25
Unknown* 361,000 $95.41175 OTC Trade
22:07:45 - 08-Aug-25
Unknown* 11,000 $95.241 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 500,000 $95.241 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 372,000 $95.113 OTC Trade
08:53:24 - 06-Aug-25
Unknown* 89,000 $95.00659 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 1,741,000 $94.30 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 100,000 $94.44292 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 425,000 $94.25042 OTC Trade
22:04:19 - 14-Jul-25
Unknown* 225,000 $94.613 OTC Trade
08:39:09 - 09-Jul-25
Unknown* 388,000 $94.67821 OTC Trade
22:26:25 - 02-Jul-25
Unknown* 200,000 $93.776 OTC Trade
08:29:40 - 13-Jun-25
Unknown* 612,000 $93.48043 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 196,000 $93.26483 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 457,000 $93.06865 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 200,000 $93.22046 OTC Trade
22:19:21 - 30-May-25
Unknown* 415,000 $93.572 OTC Trade
08:47:06 - 30-May-25
Unknown* 30,000 $93.29928 OTC Trade
22:26:09 - 29-May-25
Unknown* 200,000 $93.262 OTC Trade
15:49:27 - 27-May-25
Unknown* 350,000 $93.05192 OTC Trade
22:00:48 - 23-May-25
Unknown* 200,000 $93.418 OTC Trade
08:31:17 - 23-May-25
Unknown* 114,000 $92.86484 OTC Trade
22:02:09 - 21-May-25
Unknown* 317,000 $93.10083 OTC Trade
22:06:48 - 02-May-25
FTSE 100 Latest
Value9,216.67
Change-11.44