Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 30 (YF24) Share Price

Price $0.00 on 19-09-2025 at 18:15:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 260,000.00 at $96.13173
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US105756CC23
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Brazil 30 (YF24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260,000 $96.13173 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 716,000 $96.0223 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 0 $96.065 OTC Trade
15:30:45 - 08-Sep-25
Unknown* 412,000 $95.0037 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 50,000 $95.37693 OTC Trade
22:12:36 - 14-Aug-25
Unknown* 500,000 $95.48273 OTC Trade
22:08:52 - 11-Aug-25
Unknown* 361,000 $95.41175 OTC Trade
22:07:45 - 08-Aug-25
Unknown* 11,000 $95.241 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 500,000 $95.241 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 372,000 $95.113 OTC Trade
08:53:24 - 06-Aug-25
See more Rep. Brazil 30 trades

Rep. Brazil 30 (YF24) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 260,000
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 716,000
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 412,000
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
21st Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Rep. Brazil 30 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered