Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 33 (YF23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 $101.60666 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 1,050,000 $100.90749 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 503,000 $99.96256 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 200,000 $99.67 OTC Trade
15:50:43 - 04-Aug-25
Unknown* 200,000 $98.82585 OTC Trade
22:00:39 - 18-Jul-25
Unknown* 853,000 $98.82352 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 500,000 $99.863 OTC Trade
07:51:10 - 02-Jul-25
Unknown* 200,000 $99.863 OTC Trade
13:23:49 - 01-Jul-25
Unknown* 366,000 $99.37429 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 80,000 $98.36494 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 200,000 $98.863 OTC Trade
06:49:11 - 13-Jun-25
Unknown* 15,000 $98.25245 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 250,000 $98.307 OTC Trade
13:07:21 - 10-Jun-25
Unknown* -250,000 $0.00 Correction
OTC Trade
13:07:21 - 10-Jun-25
Unknown* 250,000 $0.00 OTC Trade
13:07:21 - 10-Jun-25
Unknown* 474,000 $98.087 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 200,000 $98.321 OTC Trade
15:52:02 - 27-May-25
Unknown* 434,000 $98.274 OTC Trade
03:49:26 - 22-May-25
Unknown* 550,000 $98.13218 OTC Trade
22:04:46 - 20-May-25
Unknown* 500,000 $97.83113 OTC Trade
22:06:54 - 15-May-25
Unknown* 1,207,000 $97.92274 OTC Trade
22:17:27 - 13-May-25
Unknown* 681,000 $97.9867 OTC Trade
22:34:19 - 12-May-25
Unknown* 200,000 $97.801 OTC Trade
16:11:43 - 05-May-25
Unknown* 200,000 $98.043 OTC Trade
14:52:07 - 05-May-25
Unknown* 857,000 $98.53495 OTC Trade
22:01:24 - 01-May-25
Unknown* 310,000 $99.131 OTC Trade
22:39:52 - 29-Apr-25
FTSE 100 Latest
Value9,216.67
Change-11.44