Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 33 (YF23) Share Price

Price $0.00 on 03-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell YF23 Shares
Last Trade: Unknown 500,000.00 at $99.863
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US105756CF53
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Brazil 33 (YF23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $99.863 OTC Trade
07:51:10 - 02-Jul-25
Unknown* 200,000 $99.863 OTC Trade
13:23:49 - 01-Jul-25
Unknown* 366,000 $99.37429 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 80,000 $98.36494 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 200,000 $98.863 OTC Trade
06:49:11 - 13-Jun-25
Unknown* 15,000 $98.25245 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 250,000 $98.307 OTC Trade
13:07:21 - 10-Jun-25
Unknown* -250,000 $0.00 Correction
OTC Trade
13:07:21 - 10-Jun-25
Unknown* 250,000 $0.00 OTC Trade
13:07:21 - 10-Jun-25
Unknown* 474,000 $98.087 OTC Trade
22:14:01 - 09-Jun-25
See more Rep. Brazil 33 trades

Rep. Brazil 33 (YF23) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 500,000
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 200,000
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
18th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
17th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
16th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
13th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 200,000
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
10th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 250,000
9th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
6th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
5th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
4th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
3rd Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
See more Rep. Brazil 33 price history
FTSE 100 Latest
Value8,819.67
Change44.98

Login to your account

Forgot Password?

Not Registered