Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 33 (YF23) Share Price

Price $0.00 on 19-09-2025 at 18:15:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100,000.00 at $101.60666
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US105756CF53
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Brazil 33 (YF23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 $101.60666 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 1,050,000 $100.90749 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 503,000 $99.96256 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 200,000 $99.67 OTC Trade
15:50:43 - 04-Aug-25
Unknown* 200,000 $98.82585 OTC Trade
22:00:39 - 18-Jul-25
Unknown* 853,000 $98.82352 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 500,000 $99.863 OTC Trade
07:51:10 - 02-Jul-25
Unknown* 200,000 $99.863 OTC Trade
13:23:49 - 01-Jul-25
Unknown* 366,000 $99.37429 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 80,000 $98.36494 OTC Trade
22:07:13 - 16-Jun-25
See more Rep. Brazil 33 trades

Rep. Brazil 33 (YF23) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 100,000
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 1,050,000
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 503,000
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
21st Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Rep. Brazil 33 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered