Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 50 (YF22) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 840,000 $70.666 OTC Trade
09:27:40 - 15-Jul-25
Unknown* 500,000 $70.423 OTC Trade
07:55:17 - 14-Jul-25
Unknown* 15,000 $70.92672 OTC Trade
22:26:25 - 02-Jul-25
Unknown* 200,000 $70.363 OTC Trade
09:12:52 - 26-Jun-25
Unknown* 200,000 $69.487 OTC Trade
08:03:04 - 20-Jun-25
Unknown* 360,000 $69.488 OTC Trade
14:37:46 - 18-Jun-25
Unknown* 644,000 $69.227 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 375,000 $69.17005 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 2,000 $69.06272 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 187,000 $69.762 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 194,000 $69.39985 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 200,000 $69.419 OTC Trade
09:56:33 - 10-Jun-25
Unknown* 287,000 $69.117 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 200,000 $69.413 OTC Trade
10:49:23 - 05-Jun-25
Unknown* 209,000 $69.238 OTC Trade
08:17:14 - 30-May-25
Unknown* 200,000 $68.755 OTC Trade
08:51:52 - 23-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
08:51:52 - 23-May-25
Unknown* 200,000 $0.00 OTC Trade
08:51:52 - 23-May-25
Unknown* 200,000 $69.109 OTC Trade
08:39:23 - 19-May-25
FTSE 100 Latest
Value8,992.12
Change19.48