Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 50 (YF22) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,157,000 $71.36124 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 0 $71.90 OTC Trade
15:18:46 - 28-Aug-25
Unknown* 397,000 $71.48111 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 488,000 $71.38818 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 1,234,000 $71.32525 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 300,000 $70.787 OTC Trade
08:25:05 - 04-Aug-25
Unknown* 502,000 $70.84281 OTC Trade
22:11:50 - 01-Aug-25
Unknown* 198,000 $70.288 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 449,000 $70.18986 OTC Trade
22:26:13 - 30-Jul-25
Unknown* 195,000 $69.95015 OTC Trade
22:05:55 - 28-Jul-25
Unknown* 1,410,000 $70.803 OTC Trade
07:55:59 - 28-Jul-25
Unknown* 450,000 $70.36 OTC Trade
16:31:04 - 25-Jul-25
Unknown* 274,000 $70.24748 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 840,000 $70.666 OTC Trade
09:27:40 - 15-Jul-25
Unknown* 500,000 $70.423 OTC Trade
07:55:17 - 14-Jul-25
Unknown* 15,000 $70.92672 OTC Trade
22:26:25 - 02-Jul-25
Unknown* 200,000 $70.363 OTC Trade
09:12:52 - 26-Jun-25
Unknown* 200,000 $69.487 OTC Trade
08:03:04 - 20-Jun-25
Unknown* 360,000 $69.488 OTC Trade
14:37:46 - 18-Jun-25
Unknown* 644,000 $69.227 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 375,000 $69.17005 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 2,000 $69.06272 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 187,000 $69.762 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 194,000 $69.39985 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 200,000 $69.419 OTC Trade
09:56:33 - 10-Jun-25
Unknown* 287,000 $69.117 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 200,000 $69.413 OTC Trade
10:49:23 - 05-Jun-25
Unknown* 209,000 $69.238 OTC Trade
08:17:14 - 30-May-25
Unknown* 200,000 $68.755 OTC Trade
08:51:52 - 23-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
08:51:52 - 23-May-25
Unknown* 200,000 $0.00 OTC Trade
08:51:52 - 23-May-25
Unknown* 200,000 $69.109 OTC Trade
08:39:23 - 19-May-25
FTSE 100 Latest
Value9,216.67
Change-11.44