Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 50 (YF22) Share Price

Price $0.00 on 18-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell YF22 Shares
Last Trade: Unknown 840,000.00 at $70.666
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US105756CB40
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Brazil 50 (YF22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 840,000 $70.666 OTC Trade
09:27:40 - 15-Jul-25
Unknown* 500,000 $70.423 OTC Trade
07:55:17 - 14-Jul-25
Unknown* 15,000 $70.92672 OTC Trade
22:26:25 - 02-Jul-25
Unknown* 200,000 $70.363 OTC Trade
09:12:52 - 26-Jun-25
Unknown* 200,000 $69.487 OTC Trade
08:03:04 - 20-Jun-25
Unknown* 360,000 $69.488 OTC Trade
14:37:46 - 18-Jun-25
Unknown* 644,000 $69.227 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 375,000 $69.17005 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 2,000 $69.06272 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 187,000 $69.762 OTC Trade
22:16:47 - 12-Jun-25
See more Rep. Brazil 50 trades

Rep. Brazil 50 (YF22) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 840,000
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 500,000
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 200,000
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 200,000
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Rep. Brazil 50 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered