Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 34 (YF21) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 345,000 $98.67186 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 700,000 $98.988 OTC Trade
01:31:12 - 17-Jul-25
Unknown* 397,000 $100.04 OTC Trade
08:55:54 - 02-Jul-25
Unknown* 12,500 $99.81627 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 135,500 $99.81627 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 200,000 $99.552 OTC Trade
08:22:24 - 26-Jun-25
Unknown* 112,000 $98.2285 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 388,500 $98.23836 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 400,000 $98.285 OTC Trade
08:25:31 - 18-Jun-25
Unknown* 714,000 $97.56982 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 714,000 $97.809 OTC Trade
08:23:58 - 02-Jun-25
Unknown* 550,000 $97.83616 OTC Trade
22:26:09 - 29-May-25
Unknown* 107,000 $97.60156 OTC Trade
22:26:58 - 28-May-25
Unknown* 670,000 $97.76849 OTC Trade
22:17:42 - 27-May-25
Unknown* 399,000 $97.48377 OTC Trade
22:00:48 - 23-May-25
Unknown* 500,000 $97.63929 OTC Trade
22:12:37 - 22-May-25
Unknown* 800,000 $97.77997 OTC Trade
22:12:53 - 16-May-25
Unknown* 453,000 $97.69757 OTC Trade
22:06:54 - 15-May-25
Unknown* 200,000 $97.921 OTC Trade
10:44:02 - 14-May-25
Unknown* 200,000 $98.797 OTC Trade
09:45:39 - 30-Apr-25
Unknown* 300,000 $98.675 OTC Trade
08:47:36 - 30-Apr-25
FTSE 100 Latest
Value8,992.12
Change19.48