Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 34 (YF21) Share Price

Price $0.00 on 19-09-2025 at 18:15:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 847,000.00 at $101.58604
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US105756CH10
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Brazil 34 (YF21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 847,000 $101.58604 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 734,000 $100.95137 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 815,000 $100.31276 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 26,500 $100.8755 OTC Trade
22:12:36 - 14-Aug-25
Unknown* 422,500 $101.38002 OTC Trade
22:30:12 - 13-Aug-25
Unknown* 189,000 $100.64684 OTC Trade
22:08:52 - 11-Aug-25
Unknown* 200,000 $100.787 OTC Trade
07:50:00 - 11-Aug-25
Unknown* 19,000 $100.44787 OTC Trade
22:07:45 - 08-Aug-25
Unknown* 99,500 $100.54185 OTC Trade
22:10:17 - 07-Aug-25
Unknown* 730,000 $100.416 OTC Trade
08:30:37 - 07-Aug-25
See more Rep. Brazil 34 trades

Rep. Brazil 34 (YF21) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 847,000
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 734,000
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 815,000
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Rep. Brazil 34 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered