Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 34 (YF21) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $0.00 on 18-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell YF21 Shares
Last Trade: Unknown 345,000.00 at $98.67186
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US105756CH10
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Brazil 34 (YF21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 345,000 $98.67186 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 700,000 $98.988 OTC Trade
01:31:12 - 17-Jul-25
Unknown* 397,000 $100.04 OTC Trade
08:55:54 - 02-Jul-25
Unknown* 12,500 $99.81627 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 135,500 $99.81627 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 200,000 $99.552 OTC Trade
08:22:24 - 26-Jun-25
Unknown* 112,000 $98.2285 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 388,500 $98.23836 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 400,000 $98.285 OTC Trade
08:25:31 - 18-Jun-25
Unknown* 714,000 $97.56982 OTC Trade
22:01:09 - 02-Jun-25
See more Rep. Brazil 34 trades

Rep. Brazil 34 (YF21) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 700,000
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 397,000
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 200,000
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Rep. Brazil 34 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered