Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 54 (YF20) Share Price

Price $0.00 on 11-12-2025 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.037
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US105756CJ75
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Brazil 54 (YF20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.037 OTC Trade
08:34:16 - 05-Dec-25
Unknown* 0 $99.887 OTC Trade
05:07:44 - 05-Dec-25
Unknown* 2,742,000 $100.63948 OTC Trade
06:17:00 - 02-Dec-25
Unknown* 2,008,000 $100.22765 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 793,000 $100.79047 OTC Trade
06:17:00 - 18-Nov-25
Unknown* 1,046,000 $101.59307 OTC Trade
06:17:00 - 04-Nov-25
Unknown* 786,000 $101.29421 OTC Trade
06:17:00 - 21-Oct-25
Unknown* 511,000 $101.91137 OTC Trade
06:17:00 - 07-Oct-25
Unknown* 932,000 $101.50598 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 2,216,000 $101.28461 OTC Trade
06:17:00 - 23-Sep-25
See more Rep. Brazil 54 trades

Rep. Brazil 54 (YF20) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 2,742,000
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 2,008,000
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 793,000
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
12th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
11th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
See more Rep. Brazil 54 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered