Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 54 (YF20) Share Price

Price $0.00 on 18-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell YF20 Shares
Last Trade: Unknown 1,464,000.00 at $94.96527
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US105756CJ75
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Brazil 54 (YF20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,464,000 $94.96527 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 20,000 $94.95815 OTC Trade
22:22:07 - 16-Jul-25
Unknown* 180,000 $95.06377 OTC Trade
22:12:24 - 15-Jul-25
Unknown* 0 $95.687 OTC Trade
14:59:32 - 09-Jul-25
Unknown* 300,000 $95.613 OTC Trade
06:43:46 - 09-Jul-25
Unknown* 200,000 $95.863 OTC Trade
08:25:18 - 08-Jul-25
Unknown* 341,000 $96.616 OTC Trade
08:48:07 - 07-Jul-25
Unknown* 550,000 $96.863 OTC Trade
09:29:35 - 03-Jul-25
Unknown* 280,000 $96.148 OTC Trade
08:19:44 - 01-Jul-25
Unknown* 352,000 $95.703 OTC Trade
07:52:21 - 01-Jul-25
See more Rep. Brazil 54 trades

Rep. Brazil 54 (YF20) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 300,000
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 200,000
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 341,000
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 550,000
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 632,000
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 200,000
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 500,000
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 300,000
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 200,000
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 550,000
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Rep. Brazil 54 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered