Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 54 (YF20) Share Price

Price $0.00 on 19-09-2025 at 18:15:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,381,000.00 at $97.76293
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US105756CJ75
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Brazil 54 (YF20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,381,000 $97.76293 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 3,033,000 $96.65986 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 4,139,000 $97.93343 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 0 $96.40 OTC Trade
15:31:08 - 25-Aug-25
Unknown* 200,000 $99.781 OTC Trade
06:57:22 - 14-Aug-25
Unknown* 248,000 $98.43525 OTC Trade
22:36:39 - 12-Aug-25
Unknown* 235,000 $98.644 OTC Trade
08:05:12 - 12-Aug-25
Unknown* 367,000 $98.498 OTC Trade
07:57:14 - 11-Aug-25
Unknown* 729,000 $97.16458 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 1,800,000 $97.433 OTC Trade
14:56:14 - 06-Aug-25
See more Rep. Brazil 54 trades

Rep. Brazil 54 (YF20) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 1,381,000
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 3,033,000
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 4,139,000
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Rep. Brazil 54 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered