| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 130,000 |
| 29th May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 133,000 |
| 28th May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 224,000 |
| 27th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 |
| 26th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd May 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 24,000 |
| 22nd May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 55,000 |
| 21st May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 102,000 |
| 19th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 27,000 |
| 16th May 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 158,000 |
| 15th May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 20,000 |
| 14th May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 15,000 |
| 12th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 46,000 |
| 9th May 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 27,000 |
| 8th May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 203,000 |
| 7th May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 187,000 |
| 6th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 |
| 2nd May 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 108,000 |
| 1st May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Apr 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 182,000 |
| 29th Apr 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 58,000 |