| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 63,000 |
| 17th Jul 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Jul 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 63,000 |
| 15th Jul 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14th Jul 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 |
| 11th Jul 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 62,000 |
| 10th Jul 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 9th Jul 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 643,000 |
| 8th Jul 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 223,000 |
| 7th Jul 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 162,000 |
| 4th Jul 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 50,000 |
| 2nd Jul 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st Jul 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 308,000 |
| 30th Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 60,000 |
| 27th Jun 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 83,000 |
| 26th Jun 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 |
| 25th Jun 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 |
| 24th Jun 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 70,000 |
| 23rd Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 13,000 |
| 20th Jun 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 43,000 |
| 19th Jun 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18th Jun 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 65,000 |
| 17th Jun 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 60,000 |
| 16th Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 208,000 |
| 13th Jun 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 65,000 |
| 12th Jun 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 27,000 |
| 11th Jun 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 310,000 |
| 10th Jun 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 67,000 |
| 9th Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 30,000 |
| 6th Jun 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 8,000 |
| 5th Jun 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 124,000 |
| 4th Jun 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 179,000 |
| 3rd Jun 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 96,000 |
| 30th May 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 130,000 |
| 29th May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 133,000 |
| 28th May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 224,000 |
| 27th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 |
| 26th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd May 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 24,000 |
| 22nd May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 55,000 |
| 21st May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 102,000 |
| 19th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 27,000 |