Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.32 (YF18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.99247 OTC Trade
14:16:07 - 20-Mar-26
Unknown* 0 €0.00 OTC Trade
14:16:07 - 20-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:16:07 - 20-Mar-26
Unknown* 0 €99.673 OTC Trade
14:25:07 - 27-Feb-26
Unknown* 0 €99.283 OTC Trade
13:17:17 - 10-Feb-26
Unknown* 0 €99.18988 OTC Trade
06:00:01 - 03-Feb-26
Unknown* 0 €99.1778 SI Trade
Negotiated Trade
12:06:32 - 30-Jan-26
Unknown* 0 €99.3691 SI Trade
Negotiated Trade
12:06:32 - 30-Jan-26
Unknown* 0 €99.12308 OTC Trade
15:00:05 - 29-Jan-26
Unknown* 0 €98.45936 OTC Trade
15:18:44 - 15-Dec-25
Unknown* 147,000 €77.60 Ordinary
16:11:37 - 11-Dec-25
Unknown* 0 €98.819 OTC Trade
09:38:40 - 08-Dec-25
Unknown* 0 €99.18992 OTC Trade
22:18:35 - 20-Nov-25
Unknown* 0 €100.2009 SI Trade
Negotiated Trade
10:44:11 - 31-Oct-25
Unknown* 100,000 €99.856 OTC Trade
14:17:47 - 14-Oct-25
Unknown* 100,000 €99.8225 OTC Trade
22:49:34 - 10-Oct-25
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
15:51:08 - 18-Sep-25
Unknown* -400,000 €0.00 SI Trade
Correction
15:51:08 - 18-Sep-25
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
15:51:08 - 18-Sep-25
Unknown* 400,000 €0.00 SI Trade
15:51:08 - 18-Sep-25
Unknown* 200,000 €98.51969 OTC Trade
22:27:28 - 02-Sep-25
Unknown* 400,000 €99.139 OTC Trade
16:15:38 - 26-Aug-25
Unknown* 300,000 €99.308 OTC Trade
10:07:34 - 20-Aug-25
Unknown* 1,000,000 €98.9638 OTC Trade
22:05:04 - 15-Aug-25
FTSE 100 Latest
Value10,436.29
Change71.50