Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.32 (YF18) Share Price

Price €99.1778 on 03-04-2026 at 04:45:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €96.99247
Day's Volume: 0
Last Close: €99.1778
Open: €0.00
ISIN: XS3150924267
Day's Range €0.00 - €0.00
52wk Range: €77.60 - €100.2009
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde.32 (YF18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.99247 OTC Trade
 14:16:07 - 20-Mar-26
Unknown* 0 €0.00 OTC Trade
 14:16:07 - 20-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:16:07 - 20-Mar-26
Unknown* 0 €99.673 OTC Trade
 14:25:07 - 27-Feb-26
Unknown* 0 €99.283 OTC Trade
 13:17:17 - 10-Feb-26
Unknown* 0 €99.18988 OTC Trade
 06:00:01 - 03-Feb-26
Unknown* 0 €99.1778 SI Trade
Negotiated Trade
 12:06:32 - 30-Jan-26
Unknown* 0 €99.3691 SI Trade
Negotiated Trade
 12:06:32 - 30-Jan-26
Unknown* 0 €99.12308 OTC Trade
 15:00:05 - 29-Jan-26
Unknown* 0 €98.45936 OTC Trade
 15:18:44 - 15-Dec-25
See more Nationwde.32 trades

Nationwde.32 (YF18) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.1778 99.1778 99.1778 99.1778 0
2nd Apr 2026 (Thu) 99.1778 99.1778 99.1778 99.1778 0
1st Apr 2026 (Wed) 99.1778 99.1778 99.1778 99.1778 0
31st Mar 2026 (Tue) 99.1778 99.1778 99.1778 99.1778 0
30th Mar 2026 (Mon) 99.1778 99.1778 99.1778 99.1778 0
27th Mar 2026 (Fri) 99.1778 99.1778 99.1778 99.1778 0
26th Mar 2026 (Thu) 99.1778 99.1778 99.1778 99.1778 0
25th Mar 2026 (Wed) 99.1778 99.1778 99.1778 99.1778 0
24th Mar 2026 (Tue) 99.1778 99.1778 99.1778 99.1778 0
23rd Mar 2026 (Mon) 99.1778 99.1778 99.1778 99.1778 0
20th Mar 2026 (Fri) 99.1778 99.1778 99.1778 99.1778 0
19th Mar 2026 (Thu) 99.1778 99.1778 99.1778 99.1778 0
18th Mar 2026 (Wed) 99.1778 99.1778 99.1778 99.1778 0
17th Mar 2026 (Tue) 99.1778 99.1778 99.1778 99.1778 0
16th Mar 2026 (Mon) 99.1778 99.1778 99.1778 99.1778 0
13th Mar 2026 (Fri) 99.1778 99.1778 99.1778 99.1778 0
12th Mar 2026 (Thu) 99.1778 99.1778 99.1778 99.1778 0
11th Mar 2026 (Wed) 99.1778 99.1778 99.1778 99.1778 0
10th Mar 2026 (Tue) 99.1778 99.1778 99.1778 99.1778 0
9th Mar 2026 (Mon) 99.1778 99.1778 99.1778 99.1778 0
6th Mar 2026 (Fri) 99.1778 99.1778 99.1778 99.1778 0
5th Mar 2026 (Thu) 99.1778 99.1778 99.1778 99.1778 0
See more Nationwde.32 price history

Nationwde.32 (YF18) Regulatory News

Date Source Headline
See more Nationwde.32 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered