Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.32 (YF18) Share Price

Price €100.2009 on 11-12-2025 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.819
Day's Volume: 0
Last Close: €100.2009
Open: €0.00
ISIN: XS3150924267
Day's Range €0.00 - €0.00
52wk Range: €100.2009 - €100.2009
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde.32 (YF18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.819 OTC Trade
 09:38:40 - 08-Dec-25
Unknown* 0 €100.2009 SI Trade
Negotiated Trade
 10:44:11 - 31-Oct-25
Unknown* 100,000 €99.856 OTC Trade
 14:17:47 - 14-Oct-25
Unknown* 100,000 €99.8225 OTC Trade
 22:49:34 - 10-Oct-25
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 15:51:08 - 18-Sep-25
Unknown* -400,000 €0.00 SI Trade
Correction
 15:51:08 - 18-Sep-25
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 15:51:08 - 18-Sep-25
Unknown* 400,000 €0.00 SI Trade
 15:51:08 - 18-Sep-25
Unknown* 200,000 €98.51969 OTC Trade
 22:27:28 - 02-Sep-25
Unknown* 400,000 €99.139 OTC Trade
 16:15:38 - 26-Aug-25
See more Nationwde.32 trades

Nationwde.32 (YF18) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 100.2009 100.2009 100.2009 100.2009 0
10th Dec 2025 (Wed) 100.2009 100.2009 100.2009 100.2009 0
9th Dec 2025 (Tue) 100.2009 100.2009 100.2009 100.2009 0
8th Dec 2025 (Mon) 100.2009 100.2009 100.2009 100.2009 0
5th Dec 2025 (Fri) 100.2009 100.2009 100.2009 100.2009 0
4th Dec 2025 (Thu) 100.2009 100.2009 100.2009 100.2009 0
3rd Dec 2025 (Wed) 100.2009 100.2009 100.2009 100.2009 0
2nd Dec 2025 (Tue) 100.2009 100.2009 100.2009 100.2009 0
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
12th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
11th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
See more Nationwde.32 price history

Nationwde.32 (YF18) Regulatory News

Date Source Headline
See more Nationwde.32 regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered