| Price | €77.60 on 06-02-2026 at 19:15:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €99.18988 |
| Day's Volume: | 0 |
| Last Close: | €77.60 |
| Open: | €0.00 |
| ISIN: | XS3150924267 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €77.60 - €100.2009 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Nationwde.32 (YF18) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €99.18988 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | €98.45936 | OTC Trade |
15:18:44 - 15-Dec-25 |
| Unknown* | 147,000 | €77.60 | Ordinary |
16:11:37 - 11-Dec-25 |
| Unknown* | 0 | €98.819 | OTC Trade |
09:38:40 - 08-Dec-25 |
| Unknown* | 0 | €99.18992 | OTC Trade |
22:18:35 - 20-Nov-25 |
| Unknown* | 0 | €100.2009 | SI Trade Negotiated Trade |
10:44:11 - 31-Oct-25 |
| Unknown* | 100,000 | €99.856 | OTC Trade |
14:17:47 - 14-Oct-25 |
| Unknown* | 100,000 | €99.8225 | OTC Trade |
22:49:34 - 10-Oct-25 |
| Unknown* | 0 | €0.00 | Correction Negotiated Trade OTC Trade |
15:51:08 - 18-Sep-25 |
| Unknown* | -400,000 | €0.00 | SI Trade Correction |
15:51:08 - 18-Sep-25 |
Nationwde.32 (YF18) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
