Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr 33 (YE60) Share Price

Price £99.8686 on 11-12-2025 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £101.75744
Day's Volume: 0
Last Close: £99.8686
Open: £0.00
ISIN: XS3121682515
Day's Range £0.00 - £0.00
52wk Range: £99.27 - £99.8686
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr 33 (YE60) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.75744 OTC Trade
16:30:00 - 06-Nov-25
Unknown* 100,000 £99.70011 OTC Trade
16:49:46 - 30-Sep-25
Unknown* 634,000 £99.8686 Ordinary
09:38:47 - 23-Jul-25
Unknown* 500,000 £99.27 SI Trade
16:17:16 - 15-Jul-25
See more York Wtr 33 trades

York Wtr 33 (YE60) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 99.8686 99.8686 99.8686 99.8686 0
10th Dec 2025 (Wed) 99.8686 99.8686 99.8686 99.8686 0
9th Dec 2025 (Tue) 99.8686 99.8686 99.8686 99.8686 0
8th Dec 2025 (Mon) 99.8686 99.8686 99.8686 99.8686 0
5th Dec 2025 (Fri) 99.8686 99.8686 99.8686 99.8686 0
4th Dec 2025 (Thu) 99.8686 99.8686 99.8686 99.8686 0
3rd Dec 2025 (Wed) 99.8686 99.8686 99.8686 99.8686 0
2nd Dec 2025 (Tue) 99.8686 99.8686 99.8686 99.8686 0
1st Dec 2025 (Mon) 99.8686 99.8686 99.8686 99.8686 0
28th Nov 2025 (Fri) 99.8686 99.8686 99.8686 99.8686 0
27th Nov 2025 (Thu) 99.8686 99.8686 99.8686 99.8686 0
26th Nov 2025 (Wed) 99.8686 99.8686 99.8686 99.8686 0
25th Nov 2025 (Tue) 99.8686 99.8686 99.8686 99.8686 0
24th Nov 2025 (Mon) 99.8686 99.8686 99.8686 99.8686 0
21st Nov 2025 (Fri) 99.8686 99.8686 99.8686 99.8686 0
20th Nov 2025 (Thu) 99.8686 99.8686 99.8686 99.8686 0
19th Nov 2025 (Wed) 99.8686 99.8686 99.8686 99.8686 0
18th Nov 2025 (Tue) 99.8686 99.8686 99.8686 99.8686 0
17th Nov 2025 (Mon) 99.8686 99.8686 99.8686 99.8686 0
14th Nov 2025 (Fri) 99.8686 99.8686 99.8686 99.8686 0
13th Nov 2025 (Thu) 99.8686 99.8686 99.8686 99.8686 0
12th Nov 2025 (Wed) 99.8686 99.8686 99.8686 99.8686 0
11th Nov 2025 (Tue) 99.8686 99.8686 99.8686 99.8686 0
See more York Wtr 33 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered