Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Grp 31 (YE51) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £100.254 OTC Trade
06:16:03 - 21-Oct-25
Unknown* 100,000 £100.329 OTC Trade
13:06:23 - 16-Oct-25
Unknown* 100,000 £100.209 OTC Trade
14:14:44 - 15-Oct-25
Unknown* 100,000 £100.224 OTC Trade
08:40:11 - 15-Oct-25
Unknown* 150,000 £99.889 OTC Trade
14:45:19 - 11-Sep-25
Unknown* 490,000 £99.22349 OTC Trade
06:16:05 - 09-Sep-25
Unknown* 200,000 £98.998 OTC Trade
16:30:00 - 02-Sep-25
Unknown* 290,000 £99.379 OTC Trade
16:37:58 - 01-Sep-25
FTSE 100 Latest
Value9,649.03
Change-54.13