Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 29a (YE48) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 $100.19381 OTC Trade
06:16:05 - 11-Nov-25
Unknown* 0 $100.17215 OTC Trade
22:20:34 - 06-Nov-25
Unknown* 0 $100.19814 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 50,000 $100.1933 OTC Trade
22:17:03 - 26-Sep-25
Unknown* 50,000 $100.18005 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 50,000 $100.17045 OTC Trade
22:25:00 - 29-Aug-25
FTSE 100 Latest
Value9,649.03
Change-54.13