Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 29s (YE45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.93613 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 200,000 $100.82841 OTC Trade
22:20:49 - 10-Nov-25
Unknown* 600,000 $100.895 OTC Trade
08:29:16 - 07-Nov-25
Unknown* 600,000 $100.81547 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 0 $100.777 OTC Trade
14:50:58 - 04-Nov-25
Unknown* 1,330,000 $101.12556 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 1,441,000 $101.16928 OTC Trade
22:05:54 - 21-Oct-25
Unknown* 200,000 $101.253 OTC Trade
09:12:39 - 15-Oct-25
Unknown* 400,000 $100.98401 OTC Trade
22:07:41 - 13-Oct-25
Unknown* 400,000 $101.039 OTC Trade
08:31:28 - 13-Oct-25
Unknown* 700,000 $100.99874 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 300,000 $101.149 OTC Trade
14:25:55 - 01-Oct-25
Unknown* 400,000 $100.912 OTC Trade
08:54:11 - 01-Oct-25
Unknown* 6,350,000 $101.02516 OTC Trade
06:16:03 - 30-Sep-25
Unknown* 285,000 $100.80525 OTC Trade
22:08:25 - 29-Sep-25
Unknown* 285,000 $100.913 OTC Trade
16:14:56 - 29-Sep-25
Unknown* 200,000 $100.74873 OTC Trade
22:17:03 - 26-Sep-25
Unknown* 200,000 $100.767 OTC Trade
11:04:26 - 26-Sep-25
Unknown* 1,600,000 $100.8564 OTC Trade
22:13:38 - 24-Sep-25
Unknown* 179,000 $101.0009 OTC Trade
22:24:50 - 23-Sep-25
Unknown* 4,750,000 $101.082 OTC Trade
09:27:24 - 23-Sep-25
Unknown* 250,000 $100.99208 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 250,000 $101.102 OTC Trade
12:12:51 - 22-Sep-25
Unknown* 300,000 $101.00349 OTC Trade
22:07:07 - 19-Sep-25
Unknown* 300,000 $101.102 OTC Trade
15:17:37 - 19-Sep-25
Unknown* 2,000,000 $101.16724 OTC Trade
22:22:34 - 16-Sep-25
Unknown* 3,465,000 $100.71629 OTC Trade
22:02:04 - 25-Aug-25
Unknown* 815,000 $100.681 OTC Trade
12:54:43 - 13-Aug-25
Unknown* 5,400,000 $100.388 OTC Trade
09:30:41 - 06-Aug-25
FTSE 100 Latest
Value9,649.03
Change-54.13