Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 36s (YE43) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.83019 OTC Trade
21:17:09 - 03-Nov-25
Unknown* 516,000 $103.94716 OTC Trade
06:16:04 - 21-Oct-25
Unknown* 258,000 $103.70532 OTC Trade
22:05:44 - 15-Oct-25
Unknown* 258,000 $104.189 OTC Trade
10:31:57 - 15-Oct-25
Unknown* 1,750,000 $101.9439 OTC Trade
06:16:02 - 02-Sep-25
Unknown* 1,000,000 $101.8719 OTC Trade
07:40:06 - 29-Aug-25
Unknown* 750,000 $102.03989 OTC Trade
22:02:04 - 25-Aug-25
Unknown* 500,000 $101.651 OTC Trade
02:30:56 - 04-Aug-25
Unknown* 250,000 $100.30187 OTC Trade
21:56:49 - 17-Jul-25
FTSE 100 Latest
Value9,649.03
Change-54.13