Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 32 (YD86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.00359 OTC Trade
13:44:48 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:44:48 - 12-Mar-26
Unknown* 0 €98.709 OTC Trade
13:03:34 - 05-Mar-26
Unknown* 0 €0.00 OTC Trade
13:03:34 - 05-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:03:34 - 05-Mar-26
Unknown* 0 €99.693 OTC Trade
13:28:48 - 16-Feb-26
Unknown* 0 €99.22769 OTC Trade
06:00:01 - 10-Feb-26
Unknown* 0 €99.31975 OTC Trade
15:22:44 - 05-Feb-26
Unknown* 0 €99.197 OTC Trade
13:25:07 - 04-Feb-26
Unknown* 0 €99.197 OTC Trade
13:24:19 - 04-Feb-26
Unknown* 100,000 €99.2112 Ordinary
12:38:22 - 14-Jan-26
Unknown* 100,000 €99.04949 OTC Trade
06:00:00 - 13-Jan-26
Unknown* 0 €99.05841 OTC Trade
13:50:46 - 09-Jan-26
Unknown* 100,000 €98.996 OTC Trade
11:54:27 - 08-Jan-26
Unknown* 0 €98.996 OTC Trade
11:54:27 - 08-Jan-26
Unknown* 0 €99.18128 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 2,037,000 €99.382 OTC Trade
11:35:42 - 29-Jul-25
Unknown* 0 €99.104 OTC Trade
13:38:50 - 17-Jul-25
Unknown* 0 €98.978 OTC Trade
13:48:46 - 09-Jul-25
Unknown* 0 €99.388 OTC Trade
13:51:47 - 04-Jul-25
Unknown* 0 €99.245 OTC Trade
13:18:14 - 26-Jun-25
FTSE 100 Latest
Value10,436.29
Change71.50