Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 32 (YD86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €99.2112 Ordinary
12:38:22 - 14-Jan-26
Unknown* 100,000 €99.04949 OTC Trade
06:00:00 - 13-Jan-26
Unknown* 0 €98.996 OTC Trade
11:54:27 - 08-Jan-26
Unknown* 0 €99.18128 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 2,037,000 €99.382 OTC Trade
11:35:42 - 29-Jul-25
Unknown* 0 €99.104 OTC Trade
13:38:50 - 17-Jul-25
Unknown* 0 €98.978 OTC Trade
13:48:46 - 09-Jul-25
Unknown* 0 €99.388 OTC Trade
13:51:47 - 04-Jul-25
Unknown* 0 €99.245 OTC Trade
13:18:14 - 26-Jun-25
FTSE 100 Latest
Value10,369.75
Change60.53