Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 32 (YD86) Share Price

Price €99.2112 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €99.2112
Day's Volume: 0
Last Close: €99.2112
Open: €0.00
ISIN: XS3100101206
Day's Range €0.00 - €0.00
52wk Range: €99.2112 - €99.2112
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Compass 32 (YD86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €99.2112 Ordinary
 12:38:22 - 14-Jan-26
Unknown* 100,000 €99.04949 OTC Trade
 06:00:00 - 13-Jan-26
Unknown* 0 €98.996 OTC Trade
 11:54:27 - 08-Jan-26
Unknown* 0 €99.18128 OTC Trade
 14:29:15 - 05-Dec-25
Unknown* 2,037,000 €99.382 OTC Trade
 11:35:42 - 29-Jul-25
Unknown* 0 €99.104 OTC Trade
 13:38:50 - 17-Jul-25
Unknown* 0 €98.978 OTC Trade
 13:48:46 - 09-Jul-25
Unknown* 0 €99.388 OTC Trade
 13:51:47 - 04-Jul-25
Unknown* 0 €99.245 OTC Trade
 13:18:14 - 26-Jun-25
See more Compass 32 trades

Compass 32 (YD86) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.2112 99.2112 99.2112 99.2112 0
5th Feb 2026 (Thu) 99.2112 99.2112 99.2112 99.2112 0
4th Feb 2026 (Wed) 99.2112 99.2112 99.2112 99.2112 0
3rd Feb 2026 (Tue) 99.2112 99.2112 99.2112 99.2112 0
2nd Feb 2026 (Mon) 99.2112 99.2112 99.2112 99.2112 0
30th Jan 2026 (Fri) 99.2112 99.2112 99.2112 99.2112 0
29th Jan 2026 (Thu) 99.2112 99.2112 99.2112 99.2112 0
28th Jan 2026 (Wed) 99.2112 99.2112 99.2112 99.2112 0
27th Jan 2026 (Tue) 99.2112 99.2112 99.2112 99.2112 0
26th Jan 2026 (Mon) 99.2112 99.2112 99.2112 99.2112 0
23rd Jan 2026 (Fri) 99.2112 99.2112 99.2112 99.2112 0
22nd Jan 2026 (Thu) 99.2112 99.2112 99.2112 99.2112 0
21st Jan 2026 (Wed) 99.2112 99.2112 99.2112 99.2112 0
20th Jan 2026 (Tue) 99.2112 99.2112 99.2112 99.2112 0
19th Jan 2026 (Mon) 99.2112 99.2112 99.2112 99.2112 0
16th Jan 2026 (Fri) 99.2112 99.2112 99.2112 99.2112 0
15th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
14th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 100,000
12th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
9th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
8th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
7th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Compass 32 price history

Compass 32 (YD86) Regulatory News

Date Source Headline
See more Compass 32 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered