Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass 32 (YD86) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Compass 32 (YD86) Latest Trades
Unknown*	2,037,000	€99.382	OTC Trade	11:35:42 - 29-Jul-25
Unknown*	0	€99.104	OTC Trade	13:38:50 - 17-Jul-25
Unknown*	0	€98.978	OTC Trade	13:48:46 - 09-Jul-25
Unknown*	0	€99.388	OTC Trade	13:51:47 - 04-Jul-25
Unknown*	0	€99.245	OTC Trade	13:18:14 - 26-Jun-25

See more Compass 32 trades

Compass 32 (YD86) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	0.00	0.00	0.00	0.00	0
10th Dec 2025 (Wed)	0.00	0.00	0.00	0.00	0
9th Dec 2025 (Tue)	0.00	0.00	0.00	0.00	0
8th Dec 2025 (Mon)	0.00	0.00	0.00	0.00	0
5th Dec 2025 (Fri)	0.00	0.00	0.00	0.00	0
4th Dec 2025 (Thu)	0.00	0.00	0.00	0.00	0
3rd Dec 2025 (Wed)	0.00	0.00	0.00	0.00	0
2nd Dec 2025 (Tue)	0.00	0.00	0.00	0.00	0
1st Dec 2025 (Mon)	0.00	0.00	0.00	0.00	0
28th Nov 2025 (Fri)	0.00	0.00	0.00	0.00	0
27th Nov 2025 (Thu)	0.00	0.00	0.00	0.00	0
26th Nov 2025 (Wed)	0.00	0.00	0.00	0.00	0
25th Nov 2025 (Tue)	0.00	0.00	0.00	0.00	0
24th Nov 2025 (Mon)	0.00	0.00	0.00	0.00	0
21st Nov 2025 (Fri)	0.00	0.00	0.00	0.00	0
20th Nov 2025 (Thu)	0.00	0.00	0.00	0.00	0
19th Nov 2025 (Wed)	0.00	0.00	0.00	0.00	0
18th Nov 2025 (Tue)	0.00	0.00	0.00	0.00	0
17th Nov 2025 (Mon)	0.00	0.00	0.00	0.00	0
14th Nov 2025 (Fri)	0.00	0.00	0.00	0.00	0
13th Nov 2025 (Thu)	0.00	0.00	0.00	0.00	0
12th Nov 2025 (Wed)	0.00	0.00	0.00	0.00	0
11th Nov 2025 (Tue)	0.00	0.00	0.00	0.00	0

See more Compass 32 price history

Date	Source	Headline
Compass 32 (YD86) Regulatory News

See more Compass 32 regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63

Compass 32 (YD86) Latest Trades