Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 32 (YD86) Share Price

Price €99.2112 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.00359
Day's Volume: 0
Last Close: €99.2112
Open: €0.00
ISIN: XS3100101206
Day's Range €0.00 - €0.00
52wk Range: €99.2112 - €99.2112
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Compass 32 (YD86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.00359 OTC Trade
 13:44:48 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:44:48 - 12-Mar-26
Unknown* 0 €98.709 OTC Trade
 13:03:34 - 05-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:03:34 - 05-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:03:34 - 05-Mar-26
Unknown* 0 €99.693 OTC Trade
 13:28:48 - 16-Feb-26
Unknown* 0 €99.22769 OTC Trade
 06:00:01 - 10-Feb-26
Unknown* 0 €99.31975 OTC Trade
 15:22:44 - 05-Feb-26
Unknown* 0 €99.197 OTC Trade
 13:25:07 - 04-Feb-26
Unknown* 0 €99.197 OTC Trade
 13:24:19 - 04-Feb-26
See more Compass 32 trades

Compass 32 (YD86) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.2112 99.2112 99.2112 99.2112 0
2nd Apr 2026 (Thu) 99.2112 99.2112 99.2112 99.2112 0
1st Apr 2026 (Wed) 99.2112 99.2112 99.2112 99.2112 0
31st Mar 2026 (Tue) 99.2112 99.2112 99.2112 99.2112 0
30th Mar 2026 (Mon) 99.2112 99.2112 99.2112 99.2112 0
27th Mar 2026 (Fri) 99.2112 99.2112 99.2112 99.2112 0
26th Mar 2026 (Thu) 99.2112 99.2112 99.2112 99.2112 0
25th Mar 2026 (Wed) 99.2112 99.2112 99.2112 99.2112 0
24th Mar 2026 (Tue) 99.2112 99.2112 99.2112 99.2112 0
23rd Mar 2026 (Mon) 99.2112 99.2112 99.2112 99.2112 0
20th Mar 2026 (Fri) 99.2112 99.2112 99.2112 99.2112 0
19th Mar 2026 (Thu) 99.2112 99.2112 99.2112 99.2112 0
18th Mar 2026 (Wed) 99.2112 99.2112 99.2112 99.2112 0
17th Mar 2026 (Tue) 99.2112 99.2112 99.2112 99.2112 0
16th Mar 2026 (Mon) 99.2112 99.2112 99.2112 99.2112 0
13th Mar 2026 (Fri) 99.2112 99.2112 99.2112 99.2112 0
12th Mar 2026 (Thu) 99.2112 99.2112 99.2112 99.2112 0
11th Mar 2026 (Wed) 99.2112 99.2112 99.2112 99.2112 0
10th Mar 2026 (Tue) 99.2112 99.2112 99.2112 99.2112 0
9th Mar 2026 (Mon) 99.2112 99.2112 99.2112 99.2112 0
6th Mar 2026 (Fri) 99.2112 99.2112 99.2112 99.2112 0
5th Mar 2026 (Thu) 99.2112 99.2112 99.2112 99.2112 0
See more Compass 32 price history

Compass 32 (YD86) Regulatory News

Date Source Headline
See more Compass 32 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered