Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.35 (YD33) Share Price

Price €106.10 on 11-12-2025 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.91187
Day's Volume: 0
Last Close: €106.10
Open: €0.00
ISIN: XS3084359036
Day's Range €0.00 - €0.00
52wk Range: €106.10 - €106.10
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.35 (YD33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.91187 OTC Trade
06:00:01 - 09-Dec-25
Unknown* 300,000 €99.92475 OTC Trade
22:07:07 - 19-Sep-25
Unknown* 2,000,000 €106.10 Ordinary
12:34:47 - 17-Sep-25
Unknown* 100,000 €99.64217 OTC Trade
22:20:22 - 26-Aug-25
Unknown* 0 €99.763 OTC Trade
14:05:24 - 20-Aug-25
Unknown* 100,000 €100.398 OTC Trade
16:32:05 - 21-Jul-25
Unknown* 0 €99.512 OTC Trade
13:31:43 - 27-Jun-25
Unknown* 0 €100.116 OTC Trade
06:00:00 - 17-Jun-25
Unknown* 0 €100.248 OTC Trade
13:35:34 - 12-Jun-25
Unknown* 100,000 €100.048 OTC Trade
10:05:11 - 11-Jun-25
See more Br.tel.35 trades

Br.tel.35 (YD33) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 106.10 106.10 106.10 106.10 0
10th Dec 2025 (Wed) 106.10 106.10 106.10 106.10 0
9th Dec 2025 (Tue) 106.10 106.10 106.10 106.10 0
8th Dec 2025 (Mon) 106.10 106.10 106.10 106.10 0
5th Dec 2025 (Fri) 106.10 106.10 106.10 106.10 0
4th Dec 2025 (Thu) 106.10 106.10 106.10 106.10 0
3rd Dec 2025 (Wed) 106.10 106.10 106.10 106.10 0
2nd Dec 2025 (Tue) 106.10 106.10 106.10 106.10 0
1st Dec 2025 (Mon) 106.10 106.10 106.10 106.10 0
28th Nov 2025 (Fri) 106.10 106.10 106.10 106.10 0
27th Nov 2025 (Thu) 106.10 106.10 106.10 106.10 0
26th Nov 2025 (Wed) 106.10 106.10 106.10 106.10 0
25th Nov 2025 (Tue) 106.10 106.10 106.10 106.10 0
24th Nov 2025 (Mon) 106.10 106.10 106.10 106.10 0
21st Nov 2025 (Fri) 106.10 106.10 106.10 106.10 0
20th Nov 2025 (Thu) 106.10 106.10 106.10 106.10 0
19th Nov 2025 (Wed) 106.10 106.10 106.10 106.10 0
18th Nov 2025 (Tue) 106.10 106.10 106.10 106.10 0
17th Nov 2025 (Mon) 106.10 106.10 106.10 106.10 0
14th Nov 2025 (Fri) 106.10 106.10 106.10 106.10 0
13th Nov 2025 (Thu) 106.10 106.10 106.10 106.10 0
12th Nov 2025 (Wed) 106.10 106.10 106.10 106.10 0
11th Nov 2025 (Tue) 106.10 106.10 106.10 106.10 0
See more Br.tel.35 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered