Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 56 (YD17) Share Price

Price €102.318 on 09-07-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YD17 Shares
Last Trade: Unknown 3,000,000.00 at €102.30
Day's Volume: 0
Last Close: €102.318
Open: €0.00
ISIN: XS3034073752
Day's Range €0.00 - €0.00
52wk Range: €102.318 - €102.318
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Aviva 56 (YD17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 €102.30 OTC Trade
06:00:00 - 01-Jul-25
Unknown* 0 €102.318 SI Trade
10:18:53 - 18-Jun-25
See more Aviva 56 trades

Aviva 56 (YD17) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 102.318 102.318 102.318 102.318 0
7th Jul 2025 (Mon) 102.318 102.318 102.318 102.318 0
4th Jul 2025 (Fri) 102.318 102.318 102.318 102.318 0
3rd Jul 2025 (Thu) 102.318 102.318 102.318 102.318 0
2nd Jul 2025 (Wed) 102.318 102.318 102.318 102.318 0
1st Jul 2025 (Tue) 102.318 102.318 102.318 102.318 3,000,000
30th Jun 2025 (Mon) 102.318 102.318 102.318 102.318 0
27th Jun 2025 (Fri) 102.318 102.318 102.318 102.318 0
26th Jun 2025 (Thu) 102.318 102.318 102.318 102.318 0
25th Jun 2025 (Wed) 102.318 102.318 102.318 102.318 0
24th Jun 2025 (Tue) 102.318 102.318 102.318 102.318 0
23rd Jun 2025 (Mon) 102.318 102.318 102.318 102.318 0
20th Jun 2025 (Fri) 102.318 102.318 102.318 102.318 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
18th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
17th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
16th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
13th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
10th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
9th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Aviva 56 price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered