Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg. 31 (YC98) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 £100.5588 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 1,200,000 £99.17721 OTC Trade
06:16:04 - 27-May-25
Unknown* 1,000,000 £99.177 OTC Trade
12:02:04 - 23-May-25
Unknown* 200,000 £99.17828 OTC Trade
21:40:35 - 21-May-25
Unknown* 0 £99.166 OTC Trade
16:00:07 - 21-May-25
Unknown* 2,500,000 £99.847 SI Trade
10:54:23 - 16-May-25
FTSE 100 Latest
Value8,867.02
Change12.84