| Price | £100.95 on 19-09-2025 at 18:15:22 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 200,000.00 at £101.159 |
| Day's Volume: | 0 |
| Last Close: | £100.95 |
| Open: | £0.00 |
| ISIN: | XS3073633722 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.847 - £100.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg. 31 (YC98) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | £101.159 | OTC Trade |
06:16:05 - 16-Sep-25 |
| Unknown* | 1,700,000 | £100.80065 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 850,000 | £101.22923 | OTC Trade |
06:16:02 - 19-Aug-25 |
| Unknown* | 750,000 | £101.199 | OTC Trade |
11:41:46 - 15-Aug-25 |
| Unknown* | 100,000 | £101.45594 | OTC Trade |
22:08:52 - 11-Aug-25 |
| Unknown* | 100,000 | £101.069 | OTC Trade |
15:05:33 - 09-Jul-25 |
| Unknown* | 1,782,000 | £100.95 | SI Trade |
08:52:51 - 26-Jun-25 |
| Unknown* | 1,782,000 | £100.95 | SI Trade |
08:52:51 - 26-Jun-25 |
| Unknown* | 5,000,000 | £100.5588 | OTC Trade |
06:16:03 - 24-Jun-25 |
| Unknown* | 2,000,000 | £100.551 | SI Trade |
12:53:54 - 18-Jun-25 |
Lloyds Bkg. 31 (YC98) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
