Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg. 31 (YC98) Share Price

Price £99.847 on 09-07-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell YC98 Shares
Last Trade: Unknown 5,000,000.00 at £100.5588
Day's Volume: 0
Last Close: £99.847
Open: £0.00
ISIN: XS3073633722
Day's Range £0.00 - £0.00
52wk Range: £99.847 - £99.847
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bkg. 31 (YC98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 £100.5588 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 1,200,000 £99.17721 OTC Trade
06:16:04 - 27-May-25
Unknown* 1,000,000 £99.177 OTC Trade
12:02:04 - 23-May-25
Unknown* 200,000 £99.17828 OTC Trade
21:40:35 - 21-May-25
Unknown* 0 £99.166 OTC Trade
16:00:07 - 21-May-25
Unknown* 2,500,000 £99.847 SI Trade
10:54:23 - 16-May-25
See more Lloyds Bkg. 31 trades

Lloyds Bkg. 31 (YC98) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 99.847 99.847 99.847 99.847 0
7th Jul 2025 (Mon) 99.847 99.847 99.847 99.847 0
4th Jul 2025 (Fri) 99.847 99.847 99.847 99.847 0
3rd Jul 2025 (Thu) 99.847 99.847 99.847 99.847 0
2nd Jul 2025 (Wed) 99.847 99.847 99.847 99.847 0
1st Jul 2025 (Tue) 99.847 99.847 99.847 99.847 0
30th Jun 2025 (Mon) 99.847 99.847 99.847 99.847 0
27th Jun 2025 (Fri) 99.847 99.847 99.847 99.847 0
26th Jun 2025 (Thu) 99.847 99.847 99.847 99.847 0
25th Jun 2025 (Wed) 99.847 99.847 99.847 99.847 0
24th Jun 2025 (Tue) 99.847 99.847 99.847 99.847 5,000,000
23rd Jun 2025 (Mon) 99.847 99.847 99.847 99.847 0
20th Jun 2025 (Fri) 99.847 99.847 99.847 99.847 0
19th Jun 2025 (Thu) 99.847 99.847 99.847 99.847 0
18th Jun 2025 (Wed) 99.847 99.847 99.847 99.847 0
17th Jun 2025 (Tue) 99.847 99.847 99.847 99.847 0
16th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
13th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
10th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
9th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Lloyds Bkg. 31 price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered