Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group 33 (YC89) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.13442 OTC Trade
15:11:41 - 19-Jan-26
Unknown* 0 €0.00 OTC Trade
15:11:41 - 19-Jan-26
Unknown* 0 €0.00 Correction
OTC Trade
15:11:41 - 19-Jan-26
Unknown* 0 €99.219 OTC Trade
12:27:16 - 16-Jan-26
Unknown* 100,000 €98.869 OTC Trade
10:10:57 - 28-Nov-25
Unknown* 0 €98.679 OTC Trade
15:35:27 - 19-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53