Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Ho 40 (YC40) Share Price

Price £94.80 on 11-12-2025 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 509,000.00 at £94.80
Day's Volume: 0
Last Close: £94.80
Open: £0.00
ISIN: XS3174822133
Day's Range £0.00 - £0.00
52wk Range: £92.20 - £94.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sovereign Ho 40 (YC40) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 509,000 £94.80 Ordinary
14:57:24 - 25-Nov-25
Unknown* 1,000,000 £92.20 Ordinary
13:44:15 - 20-Oct-25
See more Sovereign Ho 40 trades

Sovereign Ho 40 (YC40) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 94.80 94.80 94.80 94.80 0
10th Dec 2025 (Wed) 94.80 94.80 94.80 94.80 0
9th Dec 2025 (Tue) 94.80 94.80 94.80 94.80 0
8th Dec 2025 (Mon) 94.80 94.80 94.80 94.80 0
5th Dec 2025 (Fri) 94.80 94.80 94.80 94.80 0
4th Dec 2025 (Thu) 94.80 94.80 94.80 94.80 0
3rd Dec 2025 (Wed) 94.80 94.80 94.80 94.80 0
2nd Dec 2025 (Tue) 94.80 94.80 94.80 94.80 0
1st Dec 2025 (Mon) 94.80 94.80 94.80 94.80 0
28th Nov 2025 (Fri) 94.80 94.80 94.80 94.80 0
27th Nov 2025 (Thu) 94.80 94.80 94.80 94.80 0
26th Nov 2025 (Wed) 92.20 92.20 92.20 92.20 0
25th Nov 2025 (Tue) 92.20 92.20 92.20 92.20 0
24th Nov 2025 (Mon) 92.20 92.20 92.20 92.20 0
21st Nov 2025 (Fri) 92.20 92.20 92.20 92.20 0
20th Nov 2025 (Thu) 92.20 92.20 92.20 92.20 0
19th Nov 2025 (Wed) 92.20 92.20 92.20 92.20 0
18th Nov 2025 (Tue) 92.20 92.20 92.20 92.20 0
17th Nov 2025 (Mon) 92.20 92.20 92.20 92.20 0
14th Nov 2025 (Fri) 92.20 92.20 92.20 92.20 0
13th Nov 2025 (Thu) 92.20 92.20 92.20 92.20 0
12th Nov 2025 (Wed) 92.20 92.20 92.20 92.20 0
11th Nov 2025 (Tue) 92.20 92.20 92.20 92.20 0
See more Sovereign Ho 40 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered