Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Bsoc (YBSC) Share Price

Price £150.00 on 31-03-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell YBSC Shares
Last Trade: Unknown 5,000.00 at £99.00
Day's Volume: 0
Last Close: £150.00
Open: £0.00
ISIN: XS0498549194
Day's Range £0.00 - £0.00
52wk Range: £150.00 - £150.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Bsoc (YBSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 £99.00 Ordinary
13:01:52 - 18-Mar-25
Unknown* 5,000 £99.50 Ordinary
12:04:57 - 10-Mar-25
Unknown* 2,000 £100.50 OTC Trade
12:39:57 - 14-Feb-25
See more York Bsoc trades

York Bsoc (YBSC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 150.00 150.00 150.00 150.00 0
27th Mar 2025 (Thu) 150.00 150.00 150.00 150.00 0
26th Mar 2025 (Wed) 150.00 150.00 150.00 150.00 0
25th Mar 2025 (Tue) 150.00 150.00 150.00 150.00 0
24th Mar 2025 (Mon) 150.00 150.00 150.00 150.00 0
21st Mar 2025 (Fri) 150.00 150.00 150.00 150.00 0
20th Mar 2025 (Thu) 150.00 150.00 150.00 150.00 0
19th Mar 2025 (Wed) 150.00 150.00 150.00 150.00 0
18th Mar 2025 (Tue) 150.00 150.00 150.00 150.00 0
17th Mar 2025 (Mon) 150.00 150.00 150.00 150.00 0
14th Mar 2025 (Fri) 150.00 150.00 150.00 150.00 0
13th Mar 2025 (Thu) 150.00 150.00 150.00 150.00 0
12th Mar 2025 (Wed) 150.00 150.00 150.00 150.00 0
11th Mar 2025 (Tue) 150.00 150.00 150.00 150.00 0
10th Mar 2025 (Mon) 150.00 150.00 150.00 150.00 0
7th Mar 2025 (Fri) 150.00 150.00 150.00 150.00 0
6th Mar 2025 (Thu) 150.00 150.00 150.00 150.00 0
5th Mar 2025 (Wed) 150.00 150.00 150.00 150.00 0
4th Mar 2025 (Tue) 150.00 150.00 150.00 150.00 0
3rd Mar 2025 (Mon) 150.00 150.00 150.00 150.00 0
See more York Bsoc price history

York Bsoc (YBSC) Regulatory News

Date Source Headline
6th Mar 2025 8:00 am RNS Annual Financial Report
27th Feb 2025 7:00 am RNS Final Results
28th Jan 2025 5:40 pm RNS Publication of Final Terms
16th Sep 2024 3:07 pm RNS Publication of a Prospectus
25th Jul 2024 7:00 am RNS Half-year Report
24th May 2024 5:12 pm RNS Notice of Partial Cancellation
24th May 2024 11:56 am RNS Publication of Final Terms
22nd May 2024 10:48 am RNS Result of Tender Offer
14th May 2024 11:42 am RNS Tender Offer
16th Apr 2024 4:31 pm RNS Publication of Final Terms
See more York Bsoc regulatory news
FTSE 100 Latest
Value8,554.30
Change-104.55

Login to your account

Forgot Password?

Not Registered