Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion No.7 72 (YB38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000,000 £100.084 OTC Trade
06:16:04 - 21-Oct-25
Unknown* 6,000,000 £100.087 SI Trade
15:22:30 - 14-Oct-25
Unknown* 6,000,000 £100.081 SI Trade
15:21:19 - 14-Oct-25
Unknown* 3,107,000 £100.27 SI Trade
10:58:18 - 11-Aug-25
Unknown* 6,107,000 £100.22549 OTC Trade
06:16:01 - 05-Aug-25
Unknown* 600,000 £100.27 SI Trade
09:21:12 - 01-Aug-25
Unknown* 900,000 £100.27 SI Trade
13:28:33 - 29-Jul-25
Unknown* 4,607,000 £100.211 SI Trade
12:52:50 - 29-Jul-25
Unknown* 7,650,000 £100.1889 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 5,500,000 £100.20 SI Trade
12:22:30 - 19-Jun-25
Unknown* 1,075,000 £100.20 SI Trade
11:50:41 - 19-Jun-25
Unknown* 1,075,000 £100.121 SI Trade
10:53:54 - 19-Jun-25
FTSE 100 Latest
Value9,649.03
Change-54.13