Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion No.7 72 (YB38) Share Price

Price £100.087 on 11-12-2025 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12,000,000.00 at £100.084
Day's Volume: 0
Last Close: £100.087
Open: £0.00
ISIN: XS3071346327
Day's Range £0.00 - £0.00
52wk Range: £100.087 - £100.27
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Albion No.7 72 (YB38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000,000 £100.084 OTC Trade
 06:16:04 - 21-Oct-25
Unknown* 6,000,000 £100.087 SI Trade
 15:22:30 - 14-Oct-25
Unknown* 6,000,000 £100.081 SI Trade
 15:21:19 - 14-Oct-25
Unknown* 3,107,000 £100.27 SI Trade
 10:58:18 - 11-Aug-25
Unknown* 6,107,000 £100.22549 OTC Trade
 06:16:01 - 05-Aug-25
Unknown* 600,000 £100.27 SI Trade
 09:21:12 - 01-Aug-25
Unknown* 900,000 £100.27 SI Trade
 13:28:33 - 29-Jul-25
Unknown* 4,607,000 £100.211 SI Trade
 12:52:50 - 29-Jul-25
Unknown* 7,650,000 £100.1889 OTC Trade
 06:16:03 - 24-Jun-25
Unknown* 5,500,000 £100.20 SI Trade
 12:22:30 - 19-Jun-25
See more Albion No.7 72 trades

Albion No.7 72 (YB38) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 100.087 100.087 100.087 100.087 0
10th Dec 2025 (Wed) 100.087 100.087 100.087 100.087 0
9th Dec 2025 (Tue) 100.087 100.087 100.087 100.087 0
8th Dec 2025 (Mon) 100.087 100.087 100.087 100.087 0
5th Dec 2025 (Fri) 100.087 100.087 100.087 100.087 0
4th Dec 2025 (Thu) 100.087 100.087 100.087 100.087 0
3rd Dec 2025 (Wed) 100.087 100.087 100.087 100.087 0
2nd Dec 2025 (Tue) 100.087 100.087 100.087 100.087 0
1st Dec 2025 (Mon) 100.087 100.087 100.087 100.087 0
28th Nov 2025 (Fri) 100.087 100.087 100.087 100.087 0
27th Nov 2025 (Thu) 100.087 100.087 100.087 100.087 0
26th Nov 2025 (Wed) 100.087 100.087 100.087 100.087 0
25th Nov 2025 (Tue) 100.087 100.087 100.087 100.087 0
24th Nov 2025 (Mon) 100.087 100.087 100.087 100.087 0
21st Nov 2025 (Fri) 100.087 100.087 100.087 100.087 0
20th Nov 2025 (Thu) 100.087 100.087 100.087 100.087 0
19th Nov 2025 (Wed) 100.087 100.087 100.087 100.087 0
18th Nov 2025 (Tue) 100.087 100.087 100.087 100.087 0
17th Nov 2025 (Mon) 100.27 100.27 100.27 100.27 0
14th Nov 2025 (Fri) 100.27 100.27 100.27 100.27 0
13th Nov 2025 (Thu) 100.27 100.27 100.27 100.27 0
12th Nov 2025 (Wed) 100.27 100.27 100.27 100.27 0
11th Nov 2025 (Tue) 100.27 100.27 100.27 100.27 0
See more Albion No.7 72 price history

Albion No.7 72 (YB38) Regulatory News

Date Source Headline
5th Jun 2025 4:10 pm RNS Publication of a Prospectus
See more Albion No.7 72 regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered