Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion No.7 72 (YB38) Share Price

Price £100.27 on 19-09-2025 at 18:15:22
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,107,000.00 at £100.27
Day's Volume: 0
Last Close: £100.27
Open: £0.00
ISIN: XS3071346327
Day's Range £0.00 - £0.00
52wk Range: £100.20 - £100.27
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Albion No.7 72 (YB38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,107,000 £100.27 SI Trade
 10:58:18 - 11-Aug-25
Unknown* 6,107,000 £100.22549 OTC Trade
 06:16:01 - 05-Aug-25
Unknown* 600,000 £100.27 SI Trade
 09:21:12 - 01-Aug-25
Unknown* 900,000 £100.27 SI Trade
 13:28:33 - 29-Jul-25
Unknown* 4,607,000 £100.211 SI Trade
 12:52:50 - 29-Jul-25
Unknown* 7,650,000 £100.1889 OTC Trade
 06:16:03 - 24-Jun-25
Unknown* 5,500,000 £100.20 SI Trade
 12:22:30 - 19-Jun-25
Unknown* 1,075,000 £100.20 SI Trade
 11:50:41 - 19-Jun-25
Unknown* 1,075,000 £100.121 SI Trade
 10:53:54 - 19-Jun-25
See more Albion No.7 72 trades

Albion No.7 72 (YB38) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.27 100.27 100.27 100.27 0
18th Sep 2025 (Thu) 100.27 100.27 100.27 100.27 0
17th Sep 2025 (Wed) 100.27 100.27 100.27 100.27 0
16th Sep 2025 (Tue) 100.27 100.27 100.27 100.27 0
15th Sep 2025 (Mon) 100.27 100.27 100.27 100.27 0
12th Sep 2025 (Fri) 100.27 100.27 100.27 100.27 0
11th Sep 2025 (Thu) 100.27 100.27 100.27 100.27 0
10th Sep 2025 (Wed) 100.27 100.27 100.27 100.27 0
9th Sep 2025 (Tue) 100.27 100.27 100.27 100.27 0
8th Sep 2025 (Mon) 100.27 100.27 100.27 100.27 0
5th Sep 2025 (Fri) 100.27 100.27 100.27 100.27 0
4th Sep 2025 (Thu) 100.27 100.27 100.27 100.27 0
3rd Sep 2025 (Wed) 100.27 100.27 100.27 100.27 0
2nd Sep 2025 (Tue) 100.27 100.27 100.27 100.27 0
1st Sep 2025 (Mon) 100.20 100.20 100.20 100.20 0
29th Aug 2025 (Fri) 100.20 100.20 100.20 100.20 0
28th Aug 2025 (Thu) 100.20 100.20 100.20 100.20 0
27th Aug 2025 (Wed) 100.20 100.20 100.20 100.20 0
26th Aug 2025 (Tue) 100.20 100.20 100.20 100.20 0
25th Aug 2025 (Mon) 100.20 100.20 100.20 100.20 0
22nd Aug 2025 (Fri) 100.20 100.20 100.20 100.20 0
21st Aug 2025 (Thu) 100.20 100.20 100.20 100.20 0
See more Albion No.7 72 price history

Albion No.7 72 (YB38) Regulatory News

Date Source Headline
5th Jun 2025 4:10 pm RNS Publication of a Prospectus
See more Albion No.7 72 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered