Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Gov Bnd $ (XZUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,800 $6.199 Automatic Execution
08:32:55 - 04-Aug-25
Buy* 31,800 $6.20 Automatic Execution
08:21:59 - 04-Aug-25
Sell* 149 $6.208 Automatic Execution
08:02:29 - 04-Aug-25
Buy* 150 $6.261 Suspected BUY Trade
08:00:00 - 04-Aug-25
Buy* 31,800 $6.208 Automatic Execution
08:09:33 - 03-Apr-25
Buy* 31,800 $6.207 Automatic Execution
08:08:43 - 03-Apr-25
FTSE 100 Latest
Value9,223.57
Change6.90